Cap Mercado RM11.66T
-0.9%
Volumen 24h RM706.99B
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-23 2022 | RM300,266,231,419,420 | RM300,266,231,419,420 | RM300,266,231,419,420 | RM300,266,231,419,420 | - | - |
Mar-22 2022 | RM300,266,231,419,420 | RM300,266,231,419,420 | RM300,266,231,419,420 | RM300,266,231,419,420 | - | - |
Mar-21 2022 | RM300,266,231,419,420 | RM300,266,231,419,420 | RM300,266,231,419,420 | RM300,266,231,419,420 | - | - |
Mar-20 2022 | RM300,266,231,419,420 | RM300,266,231,419,420 | RM300,266,231,419,420 | RM300,266,231,419,420 | - | - |
Mar-19 2022 | RM300,266,231,419,420 | RM300,266,231,419,420 | RM300,266,231,419,420 | RM300,266,231,419,420 | - | - |
Mar-18 2022 | RM300,266,231,419,420 | RM300,266,231,419,420 | RM300,266,231,419,420 | RM300,266,231,419,420 | - | - |
Mar-17 2022 | RM300,266,231,419,420 | RM300,266,231,419,420 | RM300,266,231,419,420 | RM300,266,231,419,420 | - | - |
Mar-16 2022 | RM300,266,231,419,420 | RM290,055,250,200,570 | RM301,735,613,741,245 | RM291,002,169,269,725 | - | - |
Mar-15 2022 | RM291,002,169,269,725 | RM279,376,070,211,935 | RM294,801,992,578,275 | RM287,264,485,280,960 | - | - |
Mar-14 2022 | RM287,264,485,280,960 | RM278,445,625,728,710 | RM288,761,682,628,275 | RM279,166,171,244,320 | - | - |
Mar-13 2022 | RM279,166,171,244,320 | RM277,724,813,066,260 | RM288,290,165,083,555 | RM286,471,484,662,135 | - | - |
Mar-12 2022 | RM286,471,484,662,135 | RM284,483,841,545,355 | RM289,453,376,894,020 | RM284,566,763,428,040 | - | - |
Mar-11 2022 | RM284,566,763,428,040 | RM281,582,022,925,630 | RM295,595,504,682,135 | RM289,816,381,865,220 | - | - |
Mar-10 2022 | RM289,816,381,865,220 | RM284,441,602,979,090 | RM303,467,444,837,385 | RM303,419,701,613,065 | RM144 | - |
Mar-09 2022 | RM303,419,701,613,065 | RM287,053,141,125,750 | RM307,861,619,283,135 | RM287,434,693,178,465 | RM140 | - |
Análisis de precios históricos y de mercado de Floki Adventure (FIAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 147 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6835 MYR.