Cap Mercado $2.27T -3.74%
Volumen 24h $212.81B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 8 Segundos atrás
Floki Adventure FIAT

Precios Históricos de Floki Adventure (FIAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-23 2022 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 - -
Mar-22 2022 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 - -
Mar-21 2022 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 - -
Mar-20 2022 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 - -
Mar-19 2022 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 - -
Mar-18 2022 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 - -
Mar-17 2022 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 - -
Mar-16 2022 $64,111,504,520,000 $61,931,301,419,999 $64,425,240,470,000 $62,133,483,350,000 - -
Mar-15 2022 $62,133,483,350,000 $59,651,130,610,000 $62,944,804,650,000 $61,335,429,760,000 - -
Mar-14 2022 $61,335,429,760,000 $59,452,466,260,000 $61,655,104,650,000 $59,606,313,919,999 - -
Mar-13 2022 $59,606,313,919,999 $59,298,561,560,000 $61,554,428,330,000 $61,166,111,810,000 - -
Mar-12 2022 $61,166,111,810,000 $60,741,719,129,999 $61,802,792,120,000 $60,759,424,240,000 - -
Mar-11 2022 $60,759,424,240,000 $60,122,135,779,999 $63,114,231,810,000 $61,880,299,320,000 - -
Mar-10 2022 $61,880,299,320,000 $60,732,700,539,999 $64,795,013,310,000 $64,784,819,390,000 $31 -
Mar-09 2022 $64,784,819,390,000 $61,290,304,499,999 $65,733,237,809,999 $61,371,771,790,000 $30 -

Análisis de precios históricos y de mercado de Floki Adventure (FIAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 147 días, desde el día 07-12-2023.