Cap Mercado $2.90T
1.22%
Volumen 24h $164.68B
17.55%
BTC % 56.56%
-0.01%
ETH % 9.85%
0.3%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Floki Adventure (FIAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-22 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-21 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-20 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-19 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-18 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-17 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-16 2022 | $0.00000000006411150452 | $0.000000000061931301419999 | $0.00000000006442524047 | $0.00000000006213348335 | - | - |
| Mar-15 2022 | $0.00000000006213348335 | $0.00000000005965113061 | $0.00000000006294480465 | $0.00000000006133542976 | - | - |
| Mar-14 2022 | $0.00000000006133542976 | $0.00000000005945246626 | $0.00000000006165510465 | $0.000000000059606313919999 | - | - |
| Mar-13 2022 | $0.000000000059606313919999 | $0.00000000005929856156 | $0.00000000006155442833 | $0.00000000006116611181 | - | - |
| Mar-12 2022 | $0.00000000006116611181 | $0.000000000060741719129999 | $0.00000000006180279212 | $0.00000000006075942424 | - | - |
| Mar-11 2022 | $0.00000000006075942424 | $0.000000000060122135779999 | $0.00000000006311423181 | $0.00000000006188029932 | - | - |
| Mar-10 2022 | $0.00000000006188029932 | $0.000000000060732700539999 | $0.00000000006479501331 | $0.00000000006478481939 | $31 | - |
| Mar-09 2022 | $0.00000000006478481939 | $0.000000000061290304499999 | $0.000000000065733237809999 | $0.00000000006137177179 | $30 | - |