시가총액 $2.08T
0.01%
볼륨 24시간 $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
코인
34.665
거래소
204
실시간
Floki Adventure (FIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Floki Adventure (FIAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 147 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-22 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-21 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-20 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-19 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-18 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-17 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-16 2022 | $0.00000000006411150452 | $0.000000000061931301419999 | $0.00000000006442524047 | $0.00000000006213348335 | - | - |
| Mar-15 2022 | $0.00000000006213348335 | $0.00000000005965113061 | $0.00000000006294480465 | $0.00000000006133542976 | - | - |
| Mar-14 2022 | $0.00000000006133542976 | $0.00000000005945246626 | $0.00000000006165510465 | $0.000000000059606313919999 | - | - |
| Mar-13 2022 | $0.000000000059606313919999 | $0.00000000005929856156 | $0.00000000006155442833 | $0.00000000006116611181 | - | - |
| Mar-12 2022 | $0.00000000006116611181 | $0.000000000060741719129999 | $0.00000000006180279212 | $0.00000000006075942424 | - | - |
| Mar-11 2022 | $0.00000000006075942424 | $0.000000000060122135779999 | $0.00000000006311423181 | $0.00000000006188029932 | - | - |
| Mar-10 2022 | $0.00000000006188029932 | $0.000000000060732700539999 | $0.00000000006479501331 | $0.00000000006478481939 | $31 | - |
| Mar-09 2022 | $0.00000000006478481939 | $0.000000000061290304499999 | $0.000000000065733237809999 | $0.00000000006137177179 | $30 | - |