時価総額 $2.31T
-5.36%
ボリューム24h $131.42B
15.72%
BTC % 58.0488%
-0.95%
ETH % 9.7563%
-1.4%
硬貨
34.665
取引所
204
ライブ
Floki Adventure (FIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Floki Adventure (FIAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 147 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-22 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-21 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-20 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-19 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-18 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-17 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
| Mar-16 2022 | $0.00000000006411150452 | $0.000000000061931301419999 | $0.00000000006442524047 | $0.00000000006213348335 | - | - |
| Mar-15 2022 | $0.00000000006213348335 | $0.00000000005965113061 | $0.00000000006294480465 | $0.00000000006133542976 | - | - |
| Mar-14 2022 | $0.00000000006133542976 | $0.00000000005945246626 | $0.00000000006165510465 | $0.000000000059606313919999 | - | - |
| Mar-13 2022 | $0.000000000059606313919999 | $0.00000000005929856156 | $0.00000000006155442833 | $0.00000000006116611181 | - | - |
| Mar-12 2022 | $0.00000000006116611181 | $0.000000000060741719129999 | $0.00000000006180279212 | $0.00000000006075942424 | - | - |
| Mar-11 2022 | $0.00000000006075942424 | $0.000000000060122135779999 | $0.00000000006311423181 | $0.00000000006188029932 | - | - |
| Mar-10 2022 | $0.00000000006188029932 | $0.000000000060732700539999 | $0.00000000006479501331 | $0.00000000006478481939 | $31 | - |
| Mar-09 2022 | $0.00000000006478481939 | $0.000000000061290304499999 | $0.000000000065733237809999 | $0.00000000006137177179 | $30 | - |