Cap Mercado $2.74T -1.09%
Volume 24h $203.29B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Moedas 27.249 +24
Trocas 885
Última atualização 3 Minutos atrás
Floki Adventure FIAT

Preços históricos de Floki Adventure (FIAT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-23 2022 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 - -
Mar-22 2022 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 - -
Mar-21 2022 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 - -
Mar-20 2022 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 - -
Mar-19 2022 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 - -
Mar-18 2022 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 - -
Mar-17 2022 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 $64,111,504,520,000 - -
Mar-16 2022 $64,111,504,520,000 $61,931,301,419,999 $64,425,240,470,000 $62,133,483,350,000 - -
Mar-15 2022 $62,133,483,350,000 $59,651,130,610,000 $62,944,804,650,000 $61,335,429,760,000 - -
Mar-14 2022 $61,335,429,760,000 $59,452,466,260,000 $61,655,104,650,000 $59,606,313,919,999 - -
Mar-13 2022 $59,606,313,919,999 $59,298,561,560,000 $61,554,428,330,000 $61,166,111,810,000 - -
Mar-12 2022 $61,166,111,810,000 $60,741,719,129,999 $61,802,792,120,000 $60,759,424,240,000 - -
Mar-11 2022 $60,759,424,240,000 $60,122,135,779,999 $63,114,231,810,000 $61,880,299,320,000 - -
Mar-10 2022 $61,880,299,320,000 $60,732,700,539,999 $64,795,013,310,000 $64,784,819,390,000 $31 -
Mar-09 2022 $64,784,819,390,000 $61,290,304,499,999 $65,733,237,809,999 $61,371,771,790,000 $30 -

Análise histórica e de mercado do preço de Floki Adventure (FIAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 147 dias, a partir do dia 27-12-2023.