Cap Mercado RM13.10T
-1.06%
Volume 24h RM685.51B
-21.81%
BTC % 49.86%
-0.36%
ETH % 16.34%
0.73%
Moedas
27.514
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Mar-23 2022 | RM300,939,402,216,880 | RM300,939,402,216,880 | RM300,939,402,216,880 | RM300,939,402,216,880 | - | - |
Mar-22 2022 | RM300,939,402,216,880 | RM300,939,402,216,880 | RM300,939,402,216,880 | RM300,939,402,216,880 | - | - |
Mar-21 2022 | RM300,939,402,216,880 | RM300,939,402,216,880 | RM300,939,402,216,880 | RM300,939,402,216,880 | - | - |
Mar-20 2022 | RM300,939,402,216,880 | RM300,939,402,216,880 | RM300,939,402,216,880 | RM300,939,402,216,880 | - | - |
Mar-19 2022 | RM300,939,402,216,880 | RM300,939,402,216,880 | RM300,939,402,216,880 | RM300,939,402,216,880 | - | - |
Mar-18 2022 | RM300,939,402,216,880 | RM300,939,402,216,880 | RM300,939,402,216,880 | RM300,939,402,216,880 | - | - |
Mar-17 2022 | RM300,939,402,216,880 | RM300,939,402,216,880 | RM300,939,402,216,880 | RM300,939,402,216,880 | - | - |
Mar-16 2022 | RM300,939,402,216,880 | RM290,705,528,865,480 | RM302,412,078,766,180 | RM291,654,570,844,900 | - | - |
Mar-15 2022 | RM291,654,570,844,900 | RM280,002,407,083,340 | RM295,462,913,027,100 | RM287,908,507,293,440 | - | - |
Mar-14 2022 | RM287,908,507,293,440 | RM279,069,876,624,440 | RM289,409,061,227,100 | RM279,792,037,540,480 | - | - |
Mar-13 2022 | RM279,792,037,540,480 | RM278,347,447,962,640 | RM288,936,486,581,020 | RM287,113,728,836,140 | - | - |
Mar-12 2022 | RM287,113,728,836,140 | RM285,121,629,596,219 | RM290,102,306,211,280 | RM285,204,737,382,560 | - | - |
Mar-11 2022 | RM285,204,737,382,560 | RM282,213,305,351,320 | RM296,258,204,116,140 | RM290,466,125,008,080 | - | - |
Mar-10 2022 | RM290,466,125,008,080 | RM285,079,296,334,759 | RM304,147,792,477,140 | RM304,099,942,216,660 | RM145 | - |
Mar-09 2022 | RM304,099,942,216,660 | RM287,696,689,322,999 | RM308,551,818,280,140 | RM288,079,096,782,260 | RM140 | - |
Análise histórica e de mercado do preço de Floki Adventure (FIAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 147 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.694 MYR.