Cap Mercado ₪9.56T
-0.72%
Volume 24h ₪556.75B
0.7%
BTC % 50.81%
-0.37%
ETH % 16.35%
1.1%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Mar-23 2022 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | - | - |
Mar-22 2022 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | - | - |
Mar-21 2022 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | - | - |
Mar-20 2022 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | - | - |
Mar-19 2022 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | - | - |
Mar-18 2022 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | - | - |
Mar-17 2022 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | - | - |
Mar-16 2022 | ₪238,764,065,133,383 | ₪230,644,552,748,363 | ₪239,932,480,558,374 | ₪231,397,518,692,070 | - | - |
Mar-15 2022 | ₪231,397,518,692,070 | ₪222,152,740,617,762 | ₪234,419,041,477,529 | ₪228,425,407,512,192 | - | - |
Mar-14 2022 | ₪228,425,407,512,192 | ₪221,412,874,845,492 | ₪229,615,940,737,530 | ₪221,985,834,300,864 | - | - |
Mar-13 2022 | ₪221,985,834,300,864 | ₪220,839,702,961,752 | ₪229,241,001,986,586 | ₪227,794,833,602,802 | - | - |
Mar-12 2022 | ₪227,794,833,602,802 | ₪226,214,310,383,946 | ₪230,165,958,413,304 | ₪226,280,247,754,608 | - | - |
Mar-11 2022 | ₪226,280,247,754,608 | ₪223,906,858,071,875 | ₪235,050,022,106,802 | ₪230,454,610,727,544 | - | - |
Mar-10 2022 | ₪230,454,610,727,544 | ₪226,180,723,351,067 | ₪241,309,588,569,102 | ₪241,271,624,372,237 | ₪115 | - |
Mar-09 2022 | ₪241,271,624,372,237 | ₪228,257,352,018,899 | ₪244,803,724,252,002 | ₪228,560,752,500,318 | ₪111 | - |
Análise histórica e de mercado do preço de Floki Adventure (FIAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 147 dias, a partir do dia 20-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.7242 ILS.