Cap Mercado CN¥18.59T
-0.7%
Volume 24h CN¥1.07T
0.04%
BTC % 50.82%
-0.29%
ETH % 16.33%
1.04%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Mar-23 2022 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | - | - |
Mar-22 2022 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | - | - |
Mar-21 2022 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | - | - |
Mar-20 2022 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | - | - |
Mar-19 2022 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | - | - |
Mar-18 2022 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | - | - |
Mar-17 2022 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | CN¥465,148,198,743,956 | - | - |
Mar-16 2022 | CN¥465,148,198,743,956 | CN¥449,330,171,192,525 | CN¥467,424,447,181,990 | CN¥450,797,061,749,255 | - | - |
Mar-15 2022 | CN¥450,797,061,749,255 | CN¥432,786,847,914,733 | CN¥456,683,441,177,145 | CN¥445,006,943,537,728 | - | - |
Mar-14 2022 | CN¥445,006,943,537,728 | CN¥431,345,478,456,178 | CN¥447,326,280,767,145 | CN¥432,461,689,383,776 | - | - |
Mar-13 2022 | CN¥432,461,689,383,776 | CN¥430,228,853,686,268 | CN¥446,595,843,862,649 | CN¥443,778,491,015,092 | - | - |
Mar-12 2022 | CN¥443,778,491,015,092 | CN¥440,699,394,803,888 | CN¥448,397,797,668,236 | CN¥440,827,850,688,472 | - | - |
Mar-11 2022 | CN¥440,827,850,688,472 | CN¥436,204,131,724,634 | CN¥457,912,686,051,093 | CN¥448,960,135,656,396 | - | - |
Mar-10 2022 | CN¥448,960,135,656,396 | CN¥440,633,962,227,862 | CN¥470,107,260,068,043 | CN¥470,033,300,120,267 | CN¥224 | - |
Mar-09 2022 | CN¥470,033,300,120,267 | CN¥444,679,546,238,849 | CN¥476,914,360,282,893 | CN¥445,270,615,867,987 | CN¥217 | - |
Análise histórica e de mercado do preço de Floki Adventure (FIAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 147 dias, a partir do dia 20-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2553 CNY.