Cap Mercato ₪9.59T
-0.62%
Volume 24o ₪538.33B
-1.86%
BTC % 50.72%
-0.47%
ETH % 16.42%
1.03%
Monete
27.669
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Mar-23 2022 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | - | - |
Mar-22 2022 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | - | - |
Mar-21 2022 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | - | - |
Mar-20 2022 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | - | - |
Mar-19 2022 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | - | - |
Mar-18 2022 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | - | - |
Mar-17 2022 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | ₪238,764,065,133,383 | - | - |
Mar-16 2022 | ₪238,764,065,133,383 | ₪230,644,552,748,363 | ₪239,932,480,558,374 | ₪231,397,518,692,070 | - | - |
Mar-15 2022 | ₪231,397,518,692,070 | ₪222,152,740,617,762 | ₪234,419,041,477,529 | ₪228,425,407,512,192 | - | - |
Mar-14 2022 | ₪228,425,407,512,192 | ₪221,412,874,845,492 | ₪229,615,940,737,530 | ₪221,985,834,300,864 | - | - |
Mar-13 2022 | ₪221,985,834,300,864 | ₪220,839,702,961,752 | ₪229,241,001,986,586 | ₪227,794,833,602,802 | - | - |
Mar-12 2022 | ₪227,794,833,602,802 | ₪226,214,310,383,946 | ₪230,165,958,413,304 | ₪226,280,247,754,608 | - | - |
Mar-11 2022 | ₪226,280,247,754,608 | ₪223,906,858,071,875 | ₪235,050,022,106,802 | ₪230,454,610,727,544 | - | - |
Mar-10 2022 | ₪230,454,610,727,544 | ₪226,180,723,351,067 | ₪241,309,588,569,102 | ₪241,271,624,372,237 | ₪115 | - |
Mar-09 2022 | ₪241,271,624,372,237 | ₪228,257,352,018,899 | ₪244,803,724,252,002 | ₪228,560,752,500,318 | ₪111 | - |
Analisi storica e di mercato del prezzo di Floki Adventure (FIAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 147 giorni, dal giorno 20-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7242 ILS.