Cap Mercato HK$19.77T
-3.38%
Volume 24o HK$1.06T
-27.29%
BTC % 50.97%
0.11%
ETH % 16.15%
-0.12%
Monete
27.667
+17
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-23 2022 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | - | - |
Mar-22 2022 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | - | - |
Mar-21 2022 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | - | - |
Mar-20 2022 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | - | - |
Mar-19 2022 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | - | - |
Mar-18 2022 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | - | - |
Mar-17 2022 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | HK$500,856,383,416,460 | - | - |
Mar-16 2022 | HK$500,856,383,416,460 | HK$483,824,048,144,423 | HK$503,307,373,366,566 | HK$485,403,547,970,704 | - | - |
Mar-15 2022 | HK$485,403,547,970,704 | HK$466,010,738,130,584 | HK$491,741,809,023,055 | HK$479,168,937,851,155 | - | - |
Mar-14 2022 | HK$479,168,937,851,155 | HK$464,458,718,589,010 | HK$481,666,324,404,055 | HK$465,660,618,047,798 | - | - |
Mar-13 2022 | HK$465,660,618,047,798 | HK$463,256,373,518,341 | HK$480,879,813,809,609 | HK$477,846,180,309,908 | - | - |
Mar-12 2022 | HK$477,846,180,309,908 | HK$474,530,710,107,725 | HK$482,820,098,795,312 | HK$474,669,027,207,424 | - | - |
Mar-11 2022 | HK$474,669,027,207,424 | HK$469,690,357,690,020 | HK$493,065,419,742,308 | HK$483,425,605,968,656 | - | - |
Mar-10 2022 | HK$483,425,605,968,656 | HK$474,460,254,447,625 | HK$506,196,138,631,313 | HK$506,116,500,975,915 | HK$241 | - |
Mar-09 2022 | HK$506,116,500,975,915 | HK$478,816,407,136,214 | HK$513,525,801,745,928 | HK$479,452,851,601,863 | HK$233 | - |
Analisi storica e di mercato del prezzo di Floki Adventure (FIAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 147 giorni, dal giorno 19-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81227 HKD.