Market Cap HK$20.12T -0.88%
Volume 24h HK$1.10T 0.89%
BTC % 50.64% -0.31%
ETH % 16.46% 1.27%
Coins 27.671 +11
Exchanges 885
Last update 2 Minutes ago
Floki Adventure FIAT

Floki Adventure (FIAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-23 2022 HK$0.000000000500746111628685 HK$0.000000000500746111628685 HK$0.000000000500746111628685 HK$0.000000000500746111628685 - -
Mar-22 2022 HK$0.000000000500746111628685 HK$0.000000000500746111628685 HK$0.000000000500746111628685 HK$0.000000000500746111628685 - -
Mar-21 2022 HK$0.000000000500746111628685 HK$0.000000000500746111628685 HK$0.000000000500746111628685 HK$0.000000000500746111628685 - -
Mar-20 2022 HK$0.000000000500746111628685 HK$0.000000000500746111628685 HK$0.000000000500746111628685 HK$0.000000000500746111628685 - -
Mar-19 2022 HK$0.000000000500746111628685 HK$0.000000000500746111628685 HK$0.000000000500746111628685 HK$0.000000000500746111628685 - -
Mar-18 2022 HK$0.000000000500746111628685 HK$0.000000000500746111628685 HK$0.000000000500746111628685 HK$0.000000000500746111628685 - -
Mar-17 2022 HK$0.000000000500746111628685 HK$0.000000000500746111628685 HK$0.000000000500746111628685 HK$0.000000000500746111628685 - -
Mar-16 2022 HK$0.000000000500746111628685 HK$0.00000000048371752630598 HK$0.000000000503196561952958 HK$0.000000000485296678379342 - -
Mar-15 2022 HK$0.000000000485296678379342 HK$0.000000000465908138185935 HK$0.000000000491633543959057 HK$0.000000000479063440911968 - -
Mar-14 2022 HK$0.000000000479063440911968 HK$0.000000000464356460347043 HK$0.000000000481560277624057 HK$0.000000000465558095187855 - -
Mar-13 2022 HK$0.000000000465558095187855 HK$0.000000000463154379992458 HK$0.000000000480773940192881 HK$0.000000000477740974597595 - -
Mar-12 2022 HK$0.000000000477740974597595 HK$0.000000000474426234350821 HK$0.000000000482713797992866 HK$0.000000000474564520997732 - -
Mar-11 2022 HK$0.000000000474564520997732 HK$0.000000000469586947616478 HK$0.000000000492956863263595 HK$0.000000000483319171853825 - -
Mar-10 2022 HK$0.000000000483319171853825 HK$0.000000000474355794202696 HK$0.00000000050608469120842 HK$0.000000000506005071086564 HK$241 -
Mar-09 2022 HK$0.000000000506005071086564 HK$0.000000000478710987812474 HK$0.000000000513412740576895 HK$0.000000000479347292154384 HK$233 -

Historical and market price analysis of Floki Adventure (FIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.