Market Cap CHF2.24T -3%
Volume 24h CHF171.56B 50.53%
BTC % 51.4% 1.69%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 48 Seconds ago
Floki Adventure FIAT

Floki Adventure (FIAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-23 2022 CHF0.00000000005699640974837 CHF0.00000000005699640974837 CHF0.00000000005699640974837 CHF0.00000000005699640974837 - -
Mar-22 2022 CHF0.00000000005699640974837 CHF0.00000000005699640974837 CHF0.00000000005699640974837 CHF0.00000000005699640974837 - -
Mar-21 2022 CHF0.00000000005699640974837 CHF0.00000000005699640974837 CHF0.00000000005699640974837 CHF0.00000000005699640974837 - -
Mar-20 2022 CHF0.00000000005699640974837 CHF0.00000000005699640974837 CHF0.00000000005699640974837 CHF0.00000000005699640974837 - -
Mar-19 2022 CHF0.00000000005699640974837 CHF0.00000000005699640974837 CHF0.00000000005699640974837 CHF0.00000000005699640974837 - -
Mar-18 2022 CHF0.00000000005699640974837 CHF0.00000000005699640974837 CHF0.00000000005699640974837 CHF0.00000000005699640974837 - -
Mar-17 2022 CHF0.00000000005699640974837 CHF0.00000000005699640974837 CHF0.00000000005699640974837 CHF0.00000000005699640974837 - -
Mar-16 2022 CHF0.00000000005699640974837 CHF0.000000000055058165588408 CHF0.000000000057275327282639 CHF0.000000000055237909367817 - -
Mar-15 2022 CHF0.000000000055237909367817 CHF0.000000000053031048134902 CHF0.000000000055959190229943 CHF0.000000000054528423765235 - -
Mar-14 2022 CHF0.000000000054528423765235 CHF0.000000000052854431554465 CHF0.000000000054812621135943 CHF0.000000000052991205201158 - -
Mar-13 2022 CHF0.000000000052991205201158 CHF0.000000000052717607198071 CHF0.000000000054723117873936 CHF0.000000000054377896721326 - -
Mar-12 2022 CHF0.000000000054377896721326 CHF0.000000000054000603140952 CHF0.000000000054943918250522 CHF0.000000000054016343337844 - -
Mar-11 2022 CHF0.000000000054016343337844 CHF0.000000000053449781151135 CHF0.000000000056109814363726 CHF0.000000000055012823701466 - -
Mar-10 2022 CHF0.000000000055012823701466 CHF0.00000000005399258543407 CHF0.000000000057604062732856 CHF0.000000000057595000134097 CHF27 -
Mar-09 2022 CHF0.000000000057595000134097 CHF0.00000000005448830650659 CHF0.000000000058438163077846 CHF0.000000000054560732556745 CHF27 -

Historical and market price analysis of Floki Adventure (FIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 147 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.