Market Cap NZ$4.13T -2.55%
Volume 24h NZ$316.04B 52.82%
BTC % 51.39% 1.77%
ETH % 16.73% 0.47%
Coins 27.705 +29
Exchanges 885
Last update 25 Seconds ago
Floki Adventure FIAT

Floki Adventure (FIAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-23 2022 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 - -
Mar-22 2022 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 - -
Mar-21 2022 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 - -
Mar-20 2022 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 - -
Mar-19 2022 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 - -
Mar-18 2022 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 - -
Mar-17 2022 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 NZ$0.0000000001048223098902 - -
Mar-16 2022 NZ$0.0000000001048223098902 NZ$0.000000000101257677821699 NZ$0.00000000010533526816845 NZ$0.00000000010158824527725 - -
Mar-15 2022 NZ$0.00000000010158824527725 NZ$0.00000000009752959854735 NZ$0.00000000010291475560275 NZ$0.0000000001002834276576 - -
Mar-14 2022 NZ$0.0000000001002834276576 NZ$0.0000000000972047823351 NZ$0.00000000010080609610275 NZ$0.000000000097456323259199 - -
Mar-13 2022 NZ$0.000000000097456323259199 NZ$0.0000000000969531481506 NZ$0.00000000010064149031955 NZ$0.00000000010000659280935 - -
Mar-12 2022 NZ$0.00000000010000659280935 NZ$0.000000000099312710777549 NZ$0.0000000001010475651162 NZ$0.0000000000993416586324 - -
Mar-11 2022 NZ$0.0000000000993416586324 NZ$0.0000000000982996920003 NZ$0.00000000010319176900935 NZ$0.0000000001011742893882 - -
Mar-10 2022 NZ$0.0000000001011742893882 NZ$0.0000000000992979653829 NZ$0.00000000010593984676185 NZ$0.000000000105923179702649 NZ$50 -
Mar-09 2022 NZ$0.000000000105923179702649 NZ$0.000000000100209647857499 NZ$0.00000000010747384381935 NZ$0.00000000010034284687665 NZ$49 -

Historical and market price analysis of Floki Adventure (FIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 147 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.635 NZD.