Market Cap Rp42,942.93T -3.09%
Volume 24h Rp2,672.17T 40.37%
BTC % 50.81% 0.55%
ETH % 16.22% -0.67%
Coins 27.577 +29
Exchanges 885
Last update 3 Minutes ago
Floki Adventure FIAT

Floki Adventure (FIAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-23 2022 Rp0.000001045 Rp0.000001045 Rp0.000001045 Rp0.000001045 - -
Mar-22 2022 Rp0.000001045 Rp0.000001045 Rp0.000001045 Rp0.000001045 - -
Mar-21 2022 Rp0.000001045 Rp0.000001045 Rp0.000001045 Rp0.000001045 - -
Mar-20 2022 Rp0.000001045 Rp0.000001045 Rp0.000001045 Rp0.000001045 - -
Mar-19 2022 Rp0.000001045 Rp0.000001045 Rp0.000001045 Rp0.000001045 - -
Mar-18 2022 Rp0.000001045 Rp0.000001045 Rp0.000001045 Rp0.000001045 - -
Mar-17 2022 Rp0.000001045 Rp0.000001045 Rp0.000001045 Rp0.000001045 - -
Mar-16 2022 Rp0.000001045 Rp0.0000010094 Rp0.0000010501 Rp0.0000010127 - -
Mar-15 2022 Rp0.0000010127 Rp0.0000009723 Rp0.000001026 Rp0.0000009997 - -
Mar-14 2022 Rp0.0000009997 Rp0.000000969 Rp0.0000010049 Rp0.0000009715 - -
Mar-13 2022 Rp0.0000009715 Rp0.0000009665 Rp0.0000010033 Rp0.000000997 - -
Mar-12 2022 Rp0.000000997 Rp0.0000009901 Rp0.0000010073 Rp0.0000009903 - -
Mar-11 2022 Rp0.0000009903 Rp0.00000098 Rp0.0000010287 Rp0.0000010086 - -
Mar-10 2022 Rp0.0000010086 Rp0.0000009899 Rp0.0000010561 Rp0.000001056 Rp502,699 -
Mar-09 2022 Rp0.000001056 Rp0.000000999 Rp0.0000010714 Rp0.0000010003 Rp486,725 -

Historical and market price analysis of Floki Adventure (FIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 147 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16300.22197 IDR.