Market Cap CL$2,335.42T -2.72%
Volume 24h CL$178.42T 53.55%
BTC % 51.38% 1.75%
ETH % 16.76% 0.53%
Coins 27.705 +29
Exchanges 885
Last update 6 Seconds ago
Floki Adventure FIAT

Floki Adventure (FIAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-23 2022 CL$0.0000000593 CL$0.0000000593 CL$0.0000000593 CL$0.0000000593 - -
Mar-22 2022 CL$0.0000000593 CL$0.0000000593 CL$0.0000000593 CL$0.0000000593 - -
Mar-21 2022 CL$0.0000000593 CL$0.0000000593 CL$0.0000000593 CL$0.0000000593 - -
Mar-20 2022 CL$0.0000000593 CL$0.0000000593 CL$0.0000000593 CL$0.0000000593 - -
Mar-19 2022 CL$0.0000000593 CL$0.0000000593 CL$0.0000000593 CL$0.0000000593 - -
Mar-18 2022 CL$0.0000000593 CL$0.0000000593 CL$0.0000000593 CL$0.0000000593 - -
Mar-17 2022 CL$0.0000000593 CL$0.0000000593 CL$0.0000000593 CL$0.0000000593 - -
Mar-16 2022 CL$0.0000000593 CL$0.0000000573 CL$0.0000000596 CL$0.0000000575 - -
Mar-15 2022 CL$0.0000000575 CL$0.0000000552 CL$0.0000000583 CL$0.0000000568 - -
Mar-14 2022 CL$0.0000000568 CL$0.000000055 CL$0.0000000571 CL$0.0000000552 - -
Mar-13 2022 CL$0.0000000552 CL$0.0000000549 CL$0.000000057 CL$0.0000000566 - -
Mar-12 2022 CL$0.0000000566 CL$0.0000000562 CL$0.0000000572 CL$0.0000000562 - -
Mar-11 2022 CL$0.0000000562 CL$0.0000000557 CL$0.0000000584 CL$0.0000000573 - -
Mar-10 2022 CL$0.0000000573 CL$0.0000000562 CL$0.00000006 CL$0.00000006 CL$28,573 -
Mar-09 2022 CL$0.00000006 CL$0.0000000567 CL$0.0000000609 CL$0.0000000568 CL$27,665 -

Historical and market price analysis of Floki Adventure (FIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 147 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.49 CLP.