Market Cap zł10.40T -1.14%
Volume 24h zł636.76B 48.9%
BTC % 51.16% 1.36%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Floki Adventure FIAT

Floki Adventure (FIAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-23 2022 zł0.000000000259511189111101 zł0.000000000259511189111101 zł0.000000000259511189111101 zł0.000000000259511189111101 - -
Mar-22 2022 zł0.000000000259511189111101 zł0.000000000259511189111101 zł0.000000000259511189111101 zł0.000000000259511189111101 - -
Mar-21 2022 zł0.000000000259511189111101 zł0.000000000259511189111101 zł0.000000000259511189111101 zł0.000000000259511189111101 - -
Mar-20 2022 zł0.000000000259511189111101 zł0.000000000259511189111101 zł0.000000000259511189111101 zł0.000000000259511189111101 - -
Mar-19 2022 zł0.000000000259511189111101 zł0.000000000259511189111101 zł0.000000000259511189111101 zł0.000000000259511189111101 - -
Mar-18 2022 zł0.000000000259511189111101 zł0.000000000259511189111101 zł0.000000000259511189111101 zł0.000000000259511189111101 - -
Mar-17 2022 zł0.000000000259511189111101 zł0.000000000259511189111101 zł0.000000000259511189111101 zł0.000000000259511189111101 - -
Mar-16 2022 zł0.000000000259511189111101 zł0.00000000025068614120089 zł0.00000000026078113262687 zł0.000000000251504535238963 - -
Mar-15 2022 zł0.000000000251504535238963 zł0.000000000241456442994464 zł0.000000000254788609710316 zł0.000000000248274165936825 - -
Mar-14 2022 zł0.000000000248274165936825 zł0.00000000024065228745189 zł0.000000000249568149153316 zł0.000000000241275033548515 - -
Mar-13 2022 zł0.000000000241275033548515 zł0.000000000240029310468183 zł0.000000000249160630538457 zł0.000000000247588799045636 - -
Mar-12 2022 zł0.000000000247588799045636 zł0.000000000245870938111605 zł0.000000000250165959971257 zł0.000000000245942605032914 - -
Mar-11 2022 zł0.000000000245942605032914 zł0.000000000243362982431641 zł0.000000000255474418662836 zł0.000000000250479694390489 - -
Mar-10 2022 zł0.000000000250479694390489 zł0.000000000245834432572817 zł0.000000000262277902826351 zł0.000000000262236639775035 zł125 -
Mar-09 2022 zł0.000000000262236639775035 zł0.000000000248091507458144 zł0.000000000266075657339696 zł0.000000000248421271569279 zł121 -

Historical and market price analysis of Floki Adventure (FIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04781 PLN.