Cap Mercato NZ$4.18T -0.31%
Volume 24o NZ$235.25B -2.11%
BTC % 50.81% -0.43%
ETH % 16.35% 0.97%
Monete 27.669 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Floki Adventure FIAT

Prezzo storico di Floki Adventure (FIAT), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Mar-23 2022 NZ$104,314,546,774,401 NZ$104,314,546,774,401 NZ$104,314,546,774,401 NZ$104,314,546,774,401 - -
Mar-22 2022 NZ$104,314,546,774,401 NZ$104,314,546,774,401 NZ$104,314,546,774,401 NZ$104,314,546,774,401 - -
Mar-21 2022 NZ$104,314,546,774,401 NZ$104,314,546,774,401 NZ$104,314,546,774,401 NZ$104,314,546,774,401 - -
Mar-20 2022 NZ$104,314,546,774,401 NZ$104,314,546,774,401 NZ$104,314,546,774,401 NZ$104,314,546,774,401 - -
Mar-19 2022 NZ$104,314,546,774,401 NZ$104,314,546,774,401 NZ$104,314,546,774,401 NZ$104,314,546,774,401 - -
Mar-18 2022 NZ$104,314,546,774,401 NZ$104,314,546,774,401 NZ$104,314,546,774,401 NZ$104,314,546,774,401 - -
Mar-17 2022 NZ$104,314,546,774,401 NZ$104,314,546,774,401 NZ$104,314,546,774,401 NZ$104,314,546,774,401 - -
Mar-16 2022 NZ$104,314,546,774,401 NZ$100,767,181,914,453 NZ$104,825,020,263,927 NZ$101,096,148,089,118 - -
Mar-15 2022 NZ$101,096,148,089,118 NZ$97,057,161,592,918 NZ$102,416,232,749,922 NZ$99,797,651,053,900 - -
Mar-14 2022 NZ$99,797,651,053,900 NZ$96,733,918,802,320 NZ$100,317,787,673,922 NZ$96,984,241,252,953 - -
Mar-13 2022 NZ$96,984,241,252,953 NZ$96,483,503,543,044 NZ$100,153,979,247,176 NZ$99,522,157,203,814 - -
Mar-12 2022 NZ$99,522,157,203,814 NZ$98,831,636,362,040 NZ$100,558,087,002,609 NZ$98,860,443,992,419 - -
Mar-11 2022 NZ$98,860,443,992,419 NZ$97,823,524,684,922 NZ$102,691,904,293,414 NZ$100,684,197,417,585 - -
Mar-10 2022 NZ$100,684,197,417,585 NZ$98,816,962,394,623 NZ$105,426,670,256,434 NZ$105,410,083,933,081 NZ$50 -
Mar-09 2022 NZ$105,410,083,933,081 NZ$99,724,228,645,859 NZ$106,953,236,575,894 NZ$99,856,782,444,073 NZ$49 -

Analisi storica e di mercato del prezzo di Floki Adventure (FIAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 147 giorni, dal giorno 20-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62708 NZD.