Cap Mercato R$13.63T
-3.13%
Volume 24o R$728.97B
-26.89%
BTC % 50.98%
0.13%
ETH % 16.14%
-0.18%
Monete
27.667
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Mar-23 2022 | R$344,362,124,228,275 | R$344,362,124,228,275 | R$344,362,124,228,275 | R$344,362,124,228,275 | - | - |
Mar-22 2022 | R$344,362,124,228,275 | R$344,362,124,228,275 | R$344,362,124,228,275 | R$344,362,124,228,275 | - | - |
Mar-21 2022 | R$344,362,124,228,275 | R$344,362,124,228,275 | R$344,362,124,228,275 | R$344,362,124,228,275 | - | - |
Mar-20 2022 | R$344,362,124,228,275 | R$344,362,124,228,275 | R$344,362,124,228,275 | R$344,362,124,228,275 | - | - |
Mar-19 2022 | R$344,362,124,228,275 | R$344,362,124,228,275 | R$344,362,124,228,275 | R$344,362,124,228,275 | - | - |
Mar-18 2022 | R$344,362,124,228,275 | R$344,362,124,228,275 | R$344,362,124,228,275 | R$344,362,124,228,275 | - | - |
Mar-17 2022 | R$344,362,124,228,275 | R$344,362,124,228,275 | R$344,362,124,228,275 | R$344,362,124,228,275 | - | - |
Mar-16 2022 | R$344,362,124,228,275 | R$332,651,599,317,246 | R$346,047,294,136,510 | R$333,737,579,117,855 | - | - |
Mar-15 2022 | R$333,737,579,117,855 | R$320,404,117,845,493 | R$338,095,429,216,545 | R$329,450,993,869,888 | - | - |
Mar-14 2022 | R$329,450,993,869,888 | R$319,337,032,022,338 | R$331,168,063,606,545 | R$320,163,393,958,495 | - | - |
Mar-13 2022 | R$320,163,393,958,495 | R$318,510,363,707,228 | R$330,627,300,888,929 | R$328,541,536,365,053 | - | - |
Mar-12 2022 | R$328,541,536,365,053 | R$326,261,995,962,968 | R$331,961,337,314,156 | R$326,357,095,420,312 | - | - |
Mar-11 2022 | R$326,357,095,420,312 | R$322,934,027,915,113 | R$339,005,473,321,053 | R$332,377,651,737,515 | - | - |
Mar-10 2022 | R$332,377,651,737,515 | R$326,213,554,410,501 | R$348,033,454,992,003 | R$347,978,700,389,506 | R$166 | - |
Mar-09 2022 | R$347,978,700,389,506 | R$329,208,612,560,849 | R$353,072,940,248,852 | R$329,646,197,815,627 | R$160 | - |
Analisi storica e di mercato del prezzo di Floki Adventure (FIAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 147 giorni, dal giorno 19-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3713 BRL.