Cap Mercato RM13.11T
-0.96%
Volume 24o RM705.74B
-17.42%
BTC % 49.86%
0.22%
ETH % 16.33%
-0.85%
Monete
27.514
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Mar-23 2022 | RM300,971,457,969,139 | RM300,971,457,969,139 | RM300,971,457,969,139 | RM300,971,457,969,139 | - | - |
Mar-22 2022 | RM300,971,457,969,139 | RM300,971,457,969,139 | RM300,971,457,969,139 | RM300,971,457,969,139 | - | - |
Mar-21 2022 | RM300,971,457,969,139 | RM300,971,457,969,139 | RM300,971,457,969,139 | RM300,971,457,969,139 | - | - |
Mar-20 2022 | RM300,971,457,969,139 | RM300,971,457,969,139 | RM300,971,457,969,139 | RM300,971,457,969,139 | - | - |
Mar-19 2022 | RM300,971,457,969,139 | RM300,971,457,969,139 | RM300,971,457,969,139 | RM300,971,457,969,139 | - | - |
Mar-18 2022 | RM300,971,457,969,139 | RM300,971,457,969,139 | RM300,971,457,969,139 | RM300,971,457,969,139 | - | - |
Mar-17 2022 | RM300,971,457,969,139 | RM300,971,457,969,139 | RM300,971,457,969,139 | RM300,971,457,969,139 | - | - |
Mar-16 2022 | RM300,971,457,969,139 | RM290,736,494,516,189 | RM302,444,291,386,414 | RM291,685,637,586,575 | - | - |
Mar-15 2022 | RM291,685,637,586,575 | RM280,032,232,648,645 | RM295,494,385,429,424 | RM287,939,175,008,320 | - | - |
Mar-14 2022 | RM287,939,175,008,320 | RM279,099,602,857,570 | RM289,439,888,779,424 | RM279,821,840,697,439 | - | - |
Mar-13 2022 | RM279,821,840,697,439 | RM278,377,097,243,419 | RM288,967,263,795,184 | RM287,144,311,892,045 | - | - |
Mar-12 2022 | RM287,144,311,892,045 | RM285,152,000,455,784 | RM290,133,207,607,340 | RM285,235,117,094,680 | - | - |
Mar-11 2022 | RM285,235,117,094,680 | RM282,243,366,419,209 | RM296,289,761,232,044 | RM290,497,065,157,739 | - | - |
Mar-10 2022 | RM290,497,065,157,739 | RM285,109,662,685,029 | RM304,180,189,983,795 | RM304,132,334,626,355 | RM145 | - |
Mar-09 2022 | RM304,132,334,626,355 | RM287,727,334,475,250 | RM308,584,684,899,044 | RM288,109,782,668,155 | RM140 | - |
Analisi storica e di mercato del prezzo di Floki Adventure (FIAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 147 giorni, dal giorno 11-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6945 MYR.