시가총액 HK$21.17T
-1.7%
볼륨 24시간 HK$1.64T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
코인
27.245
+24
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Mar-23 2022 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | - | - |
Mar-22 2022 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | - | - |
Mar-21 2022 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | - | - |
Mar-20 2022 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | - | - |
Mar-19 2022 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | - | - |
Mar-18 2022 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | - | - |
Mar-17 2022 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | HK$0.000000000500473637734476 | - | - |
Mar-16 2022 | HK$0.000000000500473637734476 | HK$0.000000000483454318274946 | HK$0.000000000502922754680961 | HK$0.000000000485032611075105 | - | - |
Mar-15 2022 | HK$0.000000000485032611075105 | HK$0.000000000465654620880843 | HK$0.000000000491366028539295 | HK$0.000000000478802765335487 | - | - |
Mar-14 2022 | HK$0.000000000478802765335487 | HK$0.000000000464103787365438 | HK$0.000000000481298243429295 | HK$0.000000000465304768353695 | - | - |
Mar-13 2022 | HK$0.000000000465304768353695 | HK$0.000000000462902361105828 | HK$0.000000000480512333872479 | HK$0.000000000477481018622402 | - | - |
Mar-12 2022 | HK$0.000000000477481018622402 | HK$0.000000000474168082044519 | HK$0.000000000482451136126356 | HK$0.000000000474306293444712 | - | - |
Mar-11 2022 | HK$0.000000000474306293444712 | HK$0.000000000469331428539413 | HK$0.000000000492688627778403 | HK$0.000000000483056180581716 | - | - |
Mar-10 2022 | HK$0.000000000483056180581716 | HK$0.000000000474097680225402 | HK$0.000000000505809312401853 | HK$0.000000000505729735604157 | HK$241 | - |
Mar-09 2022 | HK$0.000000000505729735604157 | HK$0.000000000478450504018349 | HK$0.000000000513133374316203 | HK$0.000000000479086462124277 | HK$233 | - |
Floki Adventure (FIAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 147일 동안 분석, 27-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8063 HKD.