시가총액 €2.51T
5.23%
볼륨 24시간 €305.83B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
코인
27.228
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Mar-23 2022 | €0.000000000059077469185089 | €0.000000000059077469185089 | €0.000000000059077469185089 | €0.000000000059077469185089 | - | - |
Mar-22 2022 | €0.000000000059077469185089 | €0.000000000059077469185089 | €0.000000000059077469185089 | €0.000000000059077469185089 | - | - |
Mar-21 2022 | €0.000000000059077469185089 | €0.000000000059077469185089 | €0.000000000059077469185089 | €0.000000000059077469185089 | - | - |
Mar-20 2022 | €0.000000000059077469185089 | €0.000000000059077469185089 | €0.000000000059077469185089 | €0.000000000059077469185089 | - | - |
Mar-19 2022 | €0.000000000059077469185089 | €0.000000000059077469185089 | €0.000000000059077469185089 | €0.000000000059077469185089 | - | - |
Mar-18 2022 | €0.000000000059077469185089 | €0.000000000059077469185089 | €0.000000000059077469185089 | €0.000000000059077469185089 | - | - |
Mar-17 2022 | €0.000000000059077469185089 | €0.000000000059077469185089 | €0.000000000059077469185089 | €0.000000000059077469185089 | - | - |
Mar-16 2022 | €0.000000000059077469185089 | €0.000000000057068455632501 | €0.000000000059366570588295 | €0.000000000057254762237358 | - | - |
Mar-15 2022 | €0.000000000057254762237358 | €0.000000000054967323834502 | €0.000000000058002378588882 | €0.000000000056519371815244 | - | - |
Mar-14 2022 | €0.000000000056519371815244 | €0.000000000054784258609264 | €0.000000000056813945832882 | €0.000000000054926026151001 | - | - |
Mar-13 2022 | €0.000000000054926026151001 | €0.000000000054642438506308 | €0.000000000056721174617528 | €0.000000000056363348710678 | - | - |
Mar-12 2022 | €0.000000000056363348710678 | €0.000000000055972279343912 | €0.000000000056950036882737 | €0.000000000055988594248675 | - | - |
Mar-11 2022 | €0.000000000055988594248675 | €0.000000000055401345678554 | €0.000000000058158502328278 | €0.000000000057021458217393 | - | - |
Mar-10 2022 | €0.000000000057021458217393 | €0.000000000055963968893599 | €0.000000000059707308864898 | €0.000000000059697915371497 | €28 | - |
Mar-09 2022 | €0.000000000059697915371497 | €0.000000000056477789790659 | €0.000000000060571863977158 | €0.000000000056552860269049 | €28 | - |
Floki Adventure (FIAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 147일 동안 분석, 26-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92148 EUR.