시가총액 €2.51T 5.23%
볼륨 24시간 €305.83B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
코인 27.228 +22
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Mar-23 2022 €0.000000000059077469185089 €0.000000000059077469185089 €0.000000000059077469185089 €0.000000000059077469185089 - -
Mar-22 2022 €0.000000000059077469185089 €0.000000000059077469185089 €0.000000000059077469185089 €0.000000000059077469185089 - -
Mar-21 2022 €0.000000000059077469185089 €0.000000000059077469185089 €0.000000000059077469185089 €0.000000000059077469185089 - -
Mar-20 2022 €0.000000000059077469185089 €0.000000000059077469185089 €0.000000000059077469185089 €0.000000000059077469185089 - -
Mar-19 2022 €0.000000000059077469185089 €0.000000000059077469185089 €0.000000000059077469185089 €0.000000000059077469185089 - -
Mar-18 2022 €0.000000000059077469185089 €0.000000000059077469185089 €0.000000000059077469185089 €0.000000000059077469185089 - -
Mar-17 2022 €0.000000000059077469185089 €0.000000000059077469185089 €0.000000000059077469185089 €0.000000000059077469185089 - -
Mar-16 2022 €0.000000000059077469185089 €0.000000000057068455632501 €0.000000000059366570588295 €0.000000000057254762237358 - -
Mar-15 2022 €0.000000000057254762237358 €0.000000000054967323834502 €0.000000000058002378588882 €0.000000000056519371815244 - -
Mar-14 2022 €0.000000000056519371815244 €0.000000000054784258609264 €0.000000000056813945832882 €0.000000000054926026151001 - -
Mar-13 2022 €0.000000000054926026151001 €0.000000000054642438506308 €0.000000000056721174617528 €0.000000000056363348710678 - -
Mar-12 2022 €0.000000000056363348710678 €0.000000000055972279343912 €0.000000000056950036882737 €0.000000000055988594248675 - -
Mar-11 2022 €0.000000000055988594248675 €0.000000000055401345678554 €0.000000000058158502328278 €0.000000000057021458217393 - -
Mar-10 2022 €0.000000000057021458217393 €0.000000000055963968893599 €0.000000000059707308864898 €0.000000000059697915371497 €28 -
Mar-09 2022 €0.000000000059697915371497 €0.000000000056477789790659 €0.000000000060571863977158 €0.000000000056552860269049 €28 -

Floki Adventure (FIAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 147일 동안 분석, 26-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92148 EUR.