시가총액 £2.15T
-0.59%
볼륨 24시간 £156.04B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
코인
27.249
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Mar-23 2022 | £0.000000000050305733136663 | £0.000000000050305733136663 | £0.000000000050305733136663 | £0.000000000050305733136663 | - | - |
| Mar-22 2022 | £0.000000000050305733136663 | £0.000000000050305733136663 | £0.000000000050305733136663 | £0.000000000050305733136663 | - | - |
| Mar-21 2022 | £0.000000000050305733136663 | £0.000000000050305733136663 | £0.000000000050305733136663 | £0.000000000050305733136663 | - | - |
| Mar-20 2022 | £0.000000000050305733136663 | £0.000000000050305733136663 | £0.000000000050305733136663 | £0.000000000050305733136663 | - | - |
| Mar-19 2022 | £0.000000000050305733136663 | £0.000000000050305733136663 | £0.000000000050305733136663 | £0.000000000050305733136663 | - | - |
| Mar-18 2022 | £0.000000000050305733136663 | £0.000000000050305733136663 | £0.000000000050305733136663 | £0.000000000050305733136663 | - | - |
| Mar-17 2022 | £0.000000000050305733136663 | £0.000000000050305733136663 | £0.000000000050305733136663 | £0.000000000050305733136663 | - | - |
| Mar-16 2022 | £0.000000000050305733136663 | £0.000000000048595014972217 | £0.00000000005055190918719 | £0.000000000048753659045411 | - | - |
| Mar-15 2022 | £0.000000000048753659045411 | £0.000000000046805856144442 | £0.000000000049390270416669 | £0.000000000048127458315481 | - | - |
| Mar-14 2022 | £0.000000000048127458315481 | £0.000000000046649972175571 | £0.000000000048378294414669 | £0.000000000046770690280467 | - | - |
| Mar-13 2022 | £0.000000000046770690280467 | £0.000000000046529209313669 | £0.000000000048299297733417 | £0.000000000047994601292834 | - | - |
| Mar-12 2022 | £0.000000000047994601292834 | £0.000000000047661597332545 | £0.000000000048494178864879 | £0.000000000047675489824158 | - | - |
| Mar-11 2022 | £0.000000000047675489824158 | £0.000000000047175435061134 | £0.000000000049523213132034 | £0.000000000048554995664431 | - | - |
| Mar-10 2022 | £0.000000000048554995664431 | £0.000000000047654520805716 | £0.000000000050842055143824 | £0.000000000050834056382557 | £24 | - |
| Mar-09 2022 | £0.000000000050834056382557 | £0.000000000048092050328969 | £0.000000000051578242379994 | £0.000000000048155974452741 | £23 | - |
Floki Adventure (FIAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 147일 동안 분석, 27-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78466 GBP.