Market Cap CN¥18.72T 1.17%
Volume 24h CN¥1.07T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 3 Minutes ago
FlexQ FLQ

FlexQ (FLQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.015091 CN¥0.015091 CN¥0.015091 CN¥0.015091 - -
May-27 2023 CN¥0.015091 CN¥0.015091 CN¥0.015091 CN¥0.015091 - -
May-26 2023 CN¥0.015091 CN¥0.015091 CN¥0.015091 CN¥0.015091 - -
May-25 2023 CN¥0.015091 CN¥0.015091 CN¥0.015091 CN¥0.015091 - -
May-24 2023 CN¥0.015091 CN¥0.015091 CN¥0.015091 CN¥0.015091 - -
May-23 2023 CN¥0.015091 CN¥0.015091 CN¥0.015091 CN¥0.015091 - -
May-22 2023 CN¥0.015091 CN¥0.013855 CN¥0.015092 CN¥0.01386 - -
May-21 2023 CN¥0.013861 CN¥0.013857 CN¥0.013866 CN¥0.013863 - -
May-20 2023 CN¥0.013863 CN¥0.013244 CN¥0.013863 CN¥0.013247 - -
May-19 2023 CN¥0.013247 CN¥0.013231 CN¥0.01326 CN¥0.013243 - -
May-18 2023 CN¥0.013243 CN¥0.013238 CN¥0.013254 CN¥0.013246 - -
May-17 2023 CN¥0.013246 CN¥0.013236 CN¥0.013252 CN¥0.013245 - -
May-16 2023 CN¥0.013245 CN¥0.013241 CN¥0.013255 CN¥0.013245 - -
May-15 2023 CN¥0.013245 CN¥0.013236 CN¥0.014116 CN¥0.0141 - -
May-14 2023 CN¥0.014101 CN¥0.014078 CN¥0.014105 CN¥0.0141 - -

Historical and market price analysis of FlexQ (FLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 263 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.