Market Cap R44.85T -1.93%
Volume 24h R2.43T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
Fishy Tank Token FTE

Fishy Tank Token (FTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2022 R0.203015 R0.203015 R0.203015 R0.203015 - -
Oct-14 2022 R0.203015 R0.203015 R0.203015 R0.203015 - -
Oct-13 2022 R0.203015 R0.203015 R0.203015 R0.203015 - -
Oct-12 2022 R0.203015 R0.203015 R0.203015 R0.203015 - -
Oct-11 2022 R0.203015 R0.203015 R0.203015 R0.203015 - -
Oct-10 2022 R0.203015 R0.203015 R0.203015 R0.203015 - -
Oct-09 2022 R0.203015 R0.203015 R0.203289 R0.203289 - -
Oct-08 2022 R0.203368 R0.202418 R0.208058 R0.207967 - -
Oct-07 2022 R0.207111 R0.206057 R0.212523 R0.212523 R28 -
Oct-06 2022 R0.212523 R0.212523 R0.212523 R0.212523 - -
Oct-05 2022 R0.212523 R0.212523 R0.212523 R0.212523 - -
Oct-04 2022 R0.212523 R0.212523 R0.212523 R0.212523 - -
Oct-03 2022 R0.212523 R0.21096 R0.21406 R0.211335 - -
Oct-02 2022 R0.211544 R0.208817 R0.213675 R0.210681 R1,706 -
Oct-01 2022 R0.210681 R0.210064 R0.21257 R0.211685 - -

Historical and market price analysis of Fishy Tank Token (FTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 366 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.