Market Cap Tk268.84T -0.47%
Volume 24h Tk13.65T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Fishy Tank Token FTE

Fishy Tank Token (FTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2022 Tk1.2039 Tk1.2039 Tk1.2039 Tk1.2039 - -
Oct-14 2022 Tk1.2039 Tk1.2039 Tk1.2039 Tk1.2039 - -
Oct-13 2022 Tk1.2039 Tk1.2039 Tk1.2039 Tk1.2039 - -
Oct-12 2022 Tk1.2039 Tk1.2039 Tk1.2039 Tk1.2039 - -
Oct-11 2022 Tk1.2039 Tk1.2039 Tk1.2039 Tk1.2039 - -
Oct-10 2022 Tk1.2039 Tk1.2039 Tk1.2039 Tk1.2039 - -
Oct-09 2022 Tk1.2039 Tk1.2039 Tk1.2055 Tk1.2055 - -
Oct-08 2022 Tk1.2059 Tk1.2003 Tk1.2338 Tk1.2332 - -
Oct-07 2022 Tk1.2281 Tk1.2219 Tk1.2602 Tk1.2602 Tk165 -
Oct-06 2022 Tk1.2602 Tk1.2602 Tk1.2602 Tk1.2602 - -
Oct-05 2022 Tk1.2602 Tk1.2602 Tk1.2602 Tk1.2602 - -
Oct-04 2022 Tk1.2602 Tk1.2602 Tk1.2602 Tk1.2602 - -
Oct-03 2022 Tk1.2602 Tk1.2510 Tk1.2693 Tk1.2532 - -
Oct-02 2022 Tk1.2544 Tk1.2383 Tk1.2671 Tk1.2493 Tk10,118 -
Oct-01 2022 Tk1.2493 Tk1.2457 Tk1.2605 Tk1.2553 - -

Historical and market price analysis of Fishy Tank Token (FTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.