Market Cap CHF2.25T 0.13%
Volume 24h CHF117.76B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Fishy Tank Token FTE

Fishy Tank Token (FTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2022 CHF0.00995039 CHF0.00995039 CHF0.00995039 CHF0.00995039 - -
Oct-14 2022 CHF0.00995039 CHF0.00995039 CHF0.00995039 CHF0.00995039 - -
Oct-13 2022 CHF0.00995039 CHF0.00995039 CHF0.00995039 CHF0.00995039 - -
Oct-12 2022 CHF0.00995039 CHF0.00995039 CHF0.00995039 CHF0.00995039 - -
Oct-11 2022 CHF0.00995039 CHF0.00995039 CHF0.00995039 CHF0.00995039 - -
Oct-10 2022 CHF0.00995039 CHF0.00995039 CHF0.00995039 CHF0.00995039 - -
Oct-09 2022 CHF0.00995039 CHF0.00995039 CHF0.00996383 CHF0.00996383 - -
Oct-08 2022 CHF0.00996768 CHF0.00992112 CHF0.010197 CHF0.010193 - -
Oct-07 2022 CHF0.010151 CHF0.010099 CHF0.010416 CHF0.010416 CHF1 -
Oct-06 2022 CHF0.010416 CHF0.010416 CHF0.010416 CHF0.010416 - -
Oct-05 2022 CHF0.010416 CHF0.010416 CHF0.010416 CHF0.010416 - -
Oct-04 2022 CHF0.010416 CHF0.010416 CHF0.010416 CHF0.010416 - -
Oct-03 2022 CHF0.010416 CHF0.010339 CHF0.010491 CHF0.010358 - -
Oct-02 2022 CHF0.010368 CHF0.010234 CHF0.010472 CHF0.010326 CHF84 -
Oct-01 2022 CHF0.010326 CHF0.010295 CHF0.010418 CHF0.010375 - -

Historical and market price analysis of Fishy Tank Token (FTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.