Market Cap MX$42.04T -0.78%
Volume 24h MX$2.52T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
Fishy Tank Token FTE

Fishy Tank Token (FTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-15 2022 MX$0.185022 MX$0.185022 MX$0.185022 MX$0.185022 - -
Oct-14 2022 MX$0.185022 MX$0.185022 MX$0.185022 MX$0.185022 - -
Oct-13 2022 MX$0.185022 MX$0.185022 MX$0.185022 MX$0.185022 - -
Oct-12 2022 MX$0.185022 MX$0.185022 MX$0.185022 MX$0.185022 - -
Oct-11 2022 MX$0.185022 MX$0.185022 MX$0.185022 MX$0.185022 - -
Oct-10 2022 MX$0.185022 MX$0.185022 MX$0.185022 MX$0.185022 - -
Oct-09 2022 MX$0.185022 MX$0.185022 MX$0.185272 MX$0.185272 - -
Oct-08 2022 MX$0.185344 MX$0.184478 MX$0.189618 MX$0.189535 - -
Oct-07 2022 MX$0.188755 MX$0.187795 MX$0.193688 MX$0.193688 MX$25 -
Oct-06 2022 MX$0.193688 MX$0.193688 MX$0.193688 MX$0.193688 - -
Oct-05 2022 MX$0.193688 MX$0.193688 MX$0.193688 MX$0.193688 - -
Oct-04 2022 MX$0.193688 MX$0.193688 MX$0.193688 MX$0.193688 - -
Oct-03 2022 MX$0.193688 MX$0.192263 MX$0.195088 MX$0.192605 - -
Oct-02 2022 MX$0.192795 MX$0.19031 MX$0.194737 MX$0.192008 MX$1,555 -
Oct-01 2022 MX$0.192008 MX$0.191447 MX$0.19373 MX$0.192924 - -

Historical and market price analysis of Fishy Tank Token (FTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.