Market Cap zł9.94T -1.35%
Volume 24h zł595.39B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Fishy Tank Token FTE

Fishy Tank Token (FTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-15 2022 zł0.043956 zł0.043956 zł0.043956 zł0.043956 - -
Oct-14 2022 zł0.043956 zł0.043956 zł0.043956 zł0.043956 - -
Oct-13 2022 zł0.043956 zł0.043956 zł0.043956 zł0.043956 - -
Oct-12 2022 zł0.043956 zł0.043956 zł0.043956 zł0.043956 - -
Oct-11 2022 zł0.043956 zł0.043956 zł0.043956 zł0.043956 - -
Oct-10 2022 zł0.043956 zł0.043956 zł0.043956 zł0.043956 - -
Oct-09 2022 zł0.043956 zł0.043956 zł0.044015 zł0.044015 - -
Oct-08 2022 zł0.044032 zł0.043827 zł0.045048 zł0.045028 - -
Oct-07 2022 zł0.044843 zł0.044615 zł0.046015 zł0.046015 zł6 -
Oct-06 2022 zł0.046015 zł0.046015 zł0.046015 zł0.046015 - -
Oct-05 2022 zł0.046015 zł0.046015 zł0.046015 zł0.046015 - -
Oct-04 2022 zł0.046015 zł0.046015 zł0.046015 zł0.046015 - -
Oct-03 2022 zł0.046015 zł0.045676 zł0.046347 zł0.045757 - -
Oct-02 2022 zł0.045803 zł0.045212 zł0.046264 zł0.045616 zł369 -
Oct-01 2022 zł0.045616 zł0.045482 zł0.046025 zł0.045833 - -

Historical and market price analysis of Fishy Tank Token (FTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.