Market Cap CN¥17.38T -0.57%
Volume 24h CN¥884.50B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
Fishy Tank Token FTE

Fishy Tank Token (FTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2022 CN¥0.077718 CN¥0.077718 CN¥0.077718 CN¥0.077718 - -
Oct-14 2022 CN¥0.077718 CN¥0.077718 CN¥0.077718 CN¥0.077718 - -
Oct-13 2022 CN¥0.077718 CN¥0.077718 CN¥0.077718 CN¥0.077718 - -
Oct-12 2022 CN¥0.077718 CN¥0.077718 CN¥0.077718 CN¥0.077718 - -
Oct-11 2022 CN¥0.077718 CN¥0.077718 CN¥0.077718 CN¥0.077718 - -
Oct-10 2022 CN¥0.077718 CN¥0.077718 CN¥0.077718 CN¥0.077718 - -
Oct-09 2022 CN¥0.077718 CN¥0.077718 CN¥0.077823 CN¥0.077823 - -
Oct-08 2022 CN¥0.077853 CN¥0.07749 CN¥0.079649 CN¥0.079614 - -
Oct-07 2022 CN¥0.079286 CN¥0.078883 CN¥0.081358 CN¥0.081358 CN¥11 -
Oct-06 2022 CN¥0.081358 CN¥0.081358 CN¥0.081358 CN¥0.081358 - -
Oct-05 2022 CN¥0.081358 CN¥0.081358 CN¥0.081358 CN¥0.081358 - -
Oct-04 2022 CN¥0.081358 CN¥0.081358 CN¥0.081358 CN¥0.081358 - -
Oct-03 2022 CN¥0.081358 CN¥0.08076 CN¥0.081947 CN¥0.080903 - -
Oct-02 2022 CN¥0.080983 CN¥0.079939 CN¥0.081799 CN¥0.080653 CN¥653 -
Oct-01 2022 CN¥0.080653 CN¥0.080417 CN¥0.081376 CN¥0.081037 - -

Historical and market price analysis of Fishy Tank Token (FTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.