Market Cap NZ$4.13T -1.35%
Volume 24h NZ$247.47B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Fishy Tank Token FTE

Fishy Tank Token (FTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-15 2022 NZ$0.01827 NZ$0.01827 NZ$0.01827 NZ$0.01827 - -
Oct-14 2022 NZ$0.01827 NZ$0.01827 NZ$0.01827 NZ$0.01827 - -
Oct-13 2022 NZ$0.01827 NZ$0.01827 NZ$0.01827 NZ$0.01827 - -
Oct-12 2022 NZ$0.01827 NZ$0.01827 NZ$0.01827 NZ$0.01827 - -
Oct-11 2022 NZ$0.01827 NZ$0.01827 NZ$0.01827 NZ$0.01827 - -
Oct-10 2022 NZ$0.01827 NZ$0.01827 NZ$0.01827 NZ$0.01827 - -
Oct-09 2022 NZ$0.01827 NZ$0.01827 NZ$0.018294 NZ$0.018294 - -
Oct-08 2022 NZ$0.018301 NZ$0.018216 NZ$0.018724 NZ$0.018715 - -
Oct-07 2022 NZ$0.018638 NZ$0.018544 NZ$0.019125 NZ$0.019125 NZ$2 -
Oct-06 2022 NZ$0.019125 NZ$0.019125 NZ$0.019125 NZ$0.019125 - -
Oct-05 2022 NZ$0.019125 NZ$0.019125 NZ$0.019125 NZ$0.019125 - -
Oct-04 2022 NZ$0.019125 NZ$0.019125 NZ$0.019125 NZ$0.019125 - -
Oct-03 2022 NZ$0.019125 NZ$0.018985 NZ$0.019264 NZ$0.019018 - -
Oct-02 2022 NZ$0.019037 NZ$0.018792 NZ$0.019229 NZ$0.01896 NZ$154 -
Oct-01 2022 NZ$0.01896 NZ$0.018904 NZ$0.01913 NZ$0.01905 - -

Historical and market price analysis of Fishy Tank Token (FTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.