Market Cap CA$3.33T -1.69%
Volume 24h CA$178.96B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Fishy Tank Token FTE

Fishy Tank Token (FTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-15 2022 CA$0.01506 CA$0.01506 CA$0.01506 CA$0.01506 - -
Oct-14 2022 CA$0.01506 CA$0.01506 CA$0.01506 CA$0.01506 - -
Oct-13 2022 CA$0.01506 CA$0.01506 CA$0.01506 CA$0.01506 - -
Oct-12 2022 CA$0.01506 CA$0.01506 CA$0.01506 CA$0.01506 - -
Oct-11 2022 CA$0.01506 CA$0.01506 CA$0.01506 CA$0.01506 - -
Oct-10 2022 CA$0.01506 CA$0.01506 CA$0.01506 CA$0.01506 - -
Oct-09 2022 CA$0.01506 CA$0.01506 CA$0.01508 CA$0.01508 - -
Oct-08 2022 CA$0.015086 CA$0.015016 CA$0.015434 CA$0.015427 - -
Oct-07 2022 CA$0.015364 CA$0.015286 CA$0.015765 CA$0.015765 CA$2 -
Oct-06 2022 CA$0.015765 CA$0.015765 CA$0.015765 CA$0.015765 - -
Oct-05 2022 CA$0.015765 CA$0.015765 CA$0.015765 CA$0.015765 - -
Oct-04 2022 CA$0.015765 CA$0.015765 CA$0.015765 CA$0.015765 - -
Oct-03 2022 CA$0.015765 CA$0.015649 CA$0.015879 CA$0.015677 - -
Oct-02 2022 CA$0.015693 CA$0.01549 CA$0.015851 CA$0.015629 CA$127 -
Oct-01 2022 CA$0.015629 CA$0.015583 CA$0.015769 CA$0.015703 - -

Historical and market price analysis of Fishy Tank Token (FTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.