Market Cap AU$3.78T -0.4%
Volume 24h AU$227.43B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Fishy Tank Token FTE

Fishy Tank Token (FTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2022 AU$0.016618 AU$0.016618 AU$0.016618 AU$0.016618 - -
Oct-14 2022 AU$0.016618 AU$0.016618 AU$0.016618 AU$0.016618 - -
Oct-13 2022 AU$0.016618 AU$0.016618 AU$0.016618 AU$0.016618 - -
Oct-12 2022 AU$0.016618 AU$0.016618 AU$0.016618 AU$0.016618 - -
Oct-11 2022 AU$0.016618 AU$0.016618 AU$0.016618 AU$0.016618 - -
Oct-10 2022 AU$0.016618 AU$0.016618 AU$0.016618 AU$0.016618 - -
Oct-09 2022 AU$0.016618 AU$0.016618 AU$0.01664 AU$0.01664 - -
Oct-08 2022 AU$0.016647 AU$0.016569 AU$0.017031 AU$0.017023 - -
Oct-07 2022 AU$0.016953 AU$0.016867 AU$0.017396 AU$0.017396 AU$2 -
Oct-06 2022 AU$0.017396 AU$0.017396 AU$0.017396 AU$0.017396 - -
Oct-05 2022 AU$0.017396 AU$0.017396 AU$0.017396 AU$0.017396 - -
Oct-04 2022 AU$0.017396 AU$0.017396 AU$0.017396 AU$0.017396 - -
Oct-03 2022 AU$0.017396 AU$0.017268 AU$0.017522 AU$0.017299 - -
Oct-02 2022 AU$0.017316 AU$0.017093 AU$0.017491 AU$0.017245 AU$140 -
Oct-01 2022 AU$0.017245 AU$0.017195 AU$0.0174 AU$0.017328 - -

Historical and market price analysis of Fishy Tank Token (FTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.