Market Cap RM11.48T -2.01%
Volume 24h RM618.33B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Fishy Tank Token FTE

Fishy Tank Token (FTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2022 RM0.051964 RM0.051964 RM0.051964 RM0.051964 - -
Oct-14 2022 RM0.051964 RM0.051964 RM0.051964 RM0.051964 - -
Oct-13 2022 RM0.051964 RM0.051964 RM0.051964 RM0.051964 - -
Oct-12 2022 RM0.051964 RM0.051964 RM0.051964 RM0.051964 - -
Oct-11 2022 RM0.051964 RM0.051964 RM0.051964 RM0.051964 - -
Oct-10 2022 RM0.051964 RM0.051964 RM0.051964 RM0.051964 - -
Oct-09 2022 RM0.051964 RM0.051964 RM0.052034 RM0.052034 - -
Oct-08 2022 RM0.052055 RM0.051811 RM0.053255 RM0.053232 - -
Oct-07 2022 RM0.053013 RM0.052743 RM0.054398 RM0.054398 RM7 -
Oct-06 2022 RM0.054398 RM0.054398 RM0.054398 RM0.054398 - -
Oct-05 2022 RM0.054398 RM0.054398 RM0.054398 RM0.054398 - -
Oct-04 2022 RM0.054398 RM0.054398 RM0.054398 RM0.054398 - -
Oct-03 2022 RM0.054398 RM0.053998 RM0.054791 RM0.054094 - -
Oct-02 2022 RM0.054147 RM0.053449 RM0.054693 RM0.053926 RM437 -
Oct-01 2022 RM0.053926 RM0.053768 RM0.05441 RM0.054183 - -

Historical and market price analysis of Fishy Tank Token (FTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 366 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.