Market Cap NZ$4.01T 3.56%
Volume 24h NZ$239.37B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Fisco Coin FSCC

Fisco Coin (FSCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.9949 NZ$0.685082 NZ$0.995 NZ$0.687827 NZ$51 -
May-01 2024 NZ$0.687665 NZ$0.555702 NZ$0.984618 NZ$0.556076 NZ$114 -
Apr-30 2024 NZ$0.556344 NZ$0.553736 NZ$0.813204 NZ$0.763013 NZ$938 -
Apr-29 2024 NZ$0.76322 NZ$0.695018 NZ$0.80129 NZ$0.722539 NZ$81 -
Apr-28 2024 NZ$0.658801 NZ$0.652405 NZ$0.718277 NZ$0.69462 NZ$129 -
Apr-27 2024 NZ$0.82277 NZ$0.61844 NZ$0.871135 NZ$0.619217 NZ$67 -
Apr-26 2024 NZ$0.619241 NZ$0.559283 NZ$0.649036 NZ$0.559283 NZ$184 -
Apr-25 2024 NZ$0.55944 NZ$0.559379 NZ$0.565958 NZ$0.564667 NZ$1,299 -
Apr-24 2024 NZ$0.564745 NZ$0.564524 NZ$1.0027 NZ$0.950316 NZ$882 -
Apr-23 2024 NZ$0.950341 NZ$0.648019 NZ$0.951358 NZ$0.648019 NZ$54 -
Apr-22 2024 NZ$0.648547 NZ$0.570341 NZ$0.648547 NZ$0.572442 NZ$158 -
Apr-21 2024 NZ$0.572694 NZ$0.561461 NZ$0.638959 NZ$0.638959 NZ$706 -
Apr-20 2024 NZ$0.638942 NZ$0.630179 NZ$0.746912 NZ$0.654917 NZ$195 -
Apr-19 2024 NZ$0.654988 NZ$0.654806 NZ$0.817396 NZ$0.701557 NZ$160 -
Apr-18 2024 NZ$0.701481 NZ$0.577712 NZ$0.701646 NZ$0.597426 NZ$114 -

Historical and market price analysis of Fisco Coin (FSCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1923 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.