Market Cap R44.72T 4.14%
Volume 24h R2.68T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Fisco Coin FSCC

Fisco Coin (FSCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R11.07 R7.628 R11.08 R7.659 R565 -
May-01 2024 R7.657 R6.187 R10.96 R6.191 R1,266 -
Apr-30 2024 R6.194 R6.165 R9.055 R8.496 R10,446 -
Apr-29 2024 R8.498 R7.739 R8.922 R8.045 R898 -
Apr-28 2024 R7.335 R7.264 R7.998 R7.734 R1,438 -
Apr-27 2024 R9.161 R6.886 R9.700 R6.895 R751 -
Apr-26 2024 R6.895 R6.227 R7.227 R6.227 R2,048 -
Apr-25 2024 R6.229 R6.228 R6.302 R6.287 R14,465 -
Apr-24 2024 R6.288 R6.286 R11.16 R10.58 R9,826 -
Apr-23 2024 R10.58 R7.215 R10.59 R7.215 R601 -
Apr-22 2024 R7.221 R6.350 R7.221 R6.374 R1,758 -
Apr-21 2024 R6.377 R6.251 R7.114 R7.114 R7,860 -
Apr-20 2024 R7.114 R7.017 R8.316 R7.292 R2,175 -
Apr-19 2024 R7.293 R7.291 R9.101 R7.811 R1,787 -
Apr-18 2024 R7.811 R6.432 R7.812 R6.652 R1,273 -

Historical and market price analysis of Fisco Coin (FSCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1923 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.