Market Cap CA$3.34T 4.39%
Volume 24h CA$202.86B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 51 Seconds ago
Fisco Coin FSCC

Fisco Coin (FSCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.819213 CA$0.564087 CA$0.819313 CA$0.566347 CA$42 -
May-01 2024 CA$0.566213 CA$0.457557 CA$0.81072 CA$0.457865 CA$94 -
Apr-30 2024 CA$0.458085 CA$0.455938 CA$0.669581 CA$0.628254 CA$772 -
Apr-29 2024 CA$0.628425 CA$0.572268 CA$0.659771 CA$0.594928 CA$66 -
Apr-28 2024 CA$0.542447 CA$0.537181 CA$0.591419 CA$0.57194 CA$106 -
Apr-27 2024 CA$0.677457 CA$0.509215 CA$0.71728 CA$0.509855 CA$56 -
Apr-26 2024 CA$0.509874 CA$0.460505 CA$0.534407 CA$0.460505 CA$151 -
Apr-25 2024 CA$0.460635 CA$0.460584 CA$0.466001 CA$0.464939 CA$1,070 -
Apr-24 2024 CA$0.465003 CA$0.464821 CA$0.825656 CA$0.782477 CA$727 -
Apr-23 2024 CA$0.782497 CA$0.53357 CA$0.783335 CA$0.53357 CA$44 -
Apr-22 2024 CA$0.534005 CA$0.469611 CA$0.534005 CA$0.471341 CA$130 -
Apr-21 2024 CA$0.471548 CA$0.462299 CA$0.52611 CA$0.52611 CA$581 -
Apr-20 2024 CA$0.526096 CA$0.51888 CA$0.614997 CA$0.539249 CA$161 -
Apr-19 2024 CA$0.539307 CA$0.539158 CA$0.673032 CA$0.577652 CA$132 -
Apr-18 2024 CA$0.577589 CA$0.47568 CA$0.577726 CA$0.491912 CA$94 -

Historical and market price analysis of Fisco Coin (FSCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1923 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.