Market Cap zł9.85T 4.8%
Volume 24h zł595.70B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Fisco Coin FSCC

Fisco Coin (FSCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł2.4050 zł1.6560 zł2.4053 zł1.6626 zł123 -
May-01 2024 zł1.6622 zł1.3432 zł2.3800 zł1.3441 zł275 -
Apr-30 2024 zł1.3448 zł1.3385 zł1.9657 zł1.8444 zł2,268 -
Apr-29 2024 zł1.8449 zł1.6800 zł1.9369 zł1.7465 zł195 -
Apr-28 2024 zł1.5925 zł1.5770 zł1.7362 zł1.6790 zł312 -
Apr-27 2024 zł1.9888 zł1.4949 zł2.1057 zł1.4968 zł163 -
Apr-26 2024 zł1.4968 zł1.3519 zł1.5689 zł1.3519 zł445 -
Apr-25 2024 zł1.3523 zł1.3521 zł1.3680 zł1.3649 zł3,140 -
Apr-24 2024 zł1.3651 zł1.3646 zł2.4239 zł2.2971 zł2,133 -
Apr-23 2024 zł2.2972 zł1.5664 zł2.2996 zł1.5664 zł130 -
Apr-22 2024 zł1.5677 zł1.3786 zł1.5677 zł1.3837 zł382 -
Apr-21 2024 zł1.3843 zł1.3572 zł1.5445 zł1.5445 zł1,706 -
Apr-20 2024 zł1.5445 zł1.5233 zł1.8054 zł1.5831 zł472 -
Apr-19 2024 zł1.5832 zł1.5828 zł1.9758 zł1.6958 zł388 -
Apr-18 2024 zł1.6956 zł1.3964 zł1.6960 zł1.4441 zł276 -

Historical and market price analysis of Fisco Coin (FSCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1923 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.