Market Cap HK$18.86T 4.21%
Volume 24h HK$1.13T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Fisco Coin FSCC

Fisco Coin (FSCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$4.6757 HK$3.2195 HK$4.6763 HK$3.2324 HK$239 -
May-01 2024 HK$3.2317 HK$2.6115 HK$4.6272 HK$2.6133 HK$534 -
Apr-30 2024 HK$2.6145 HK$2.6023 HK$3.8217 HK$3.5858 HK$4,409 -
Apr-29 2024 HK$3.5867 HK$3.2662 HK$3.7657 HK$3.3956 HK$379 -
Apr-28 2024 HK$3.0960 HK$3.0660 HK$3.3755 HK$3.2644 HK$607 -
Apr-27 2024 HK$3.8666 HK$2.9063 HK$4.0939 HK$2.9100 HK$317 -
Apr-26 2024 HK$2.9101 HK$2.6283 HK$3.0501 HK$2.6283 HK$864 -
Apr-25 2024 HK$2.6291 HK$2.6288 HK$2.6597 HK$2.6536 HK$6,105 -
Apr-24 2024 HK$2.6540 HK$2.6530 HK$4.7125 HK$4.4660 HK$4,147 -
Apr-23 2024 HK$4.4661 HK$3.0454 HK$4.4709 HK$3.0454 HK$254 -
Apr-22 2024 HK$3.0478 HK$2.6803 HK$3.0478 HK$2.6902 HK$742 -
Apr-21 2024 HK$2.6914 HK$2.6386 HK$3.0028 HK$3.0028 HK$3,317 -
Apr-20 2024 HK$3.0027 HK$2.9615 HK$3.5101 HK$3.0778 HK$918 -
Apr-19 2024 HK$3.0781 HK$3.0773 HK$3.8414 HK$3.2970 HK$754 -
Apr-18 2024 HK$3.2966 HK$2.7149 HK$3.2974 HK$2.8076 HK$537 -

Historical and market price analysis of Fisco Coin (FSCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1923 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.