Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.143169 | $0.142746 | $0.38378 | $0.383459 | $319 | - |
Sep-18 2024 | $0.407173 | $0.175665 | $0.564544 | $0.175665 | $33 | - |
Sep-17 2024 | $0.177764 | $0.177588 | $0.192406 | $0.187172 | $163 | - |
Sep-16 2024 | $0.269459 | $0.187504 | $0.269459 | $0.196625 | $90 | - |
Sep-15 2024 | $0.196625 | $0.177174 | $0.240909 | $0.177174 | $143 | - |
Sep-14 2024 | $0.177174 | $0.137859 | $0.182249 | $0.141372 | $68 | - |
Sep-13 2024 | $0.141369 | $0.124414 | $0.16872 | $0.168661 | $899 | - |
Sep-12 2024 | $0.168339 | $0.168339 | $0.303415 | $0.283259 | $113 | - |
Sep-11 2024 | $0.283241 | $0.283234 | $0.305066 | $0.305009 | $36 | - |
Sep-10 2024 | $0.304991 | $0.230788 | $0.305057 | $0.230812 | $34 | - |
Sep-09 2024 | $0.23084 | $0.220603 | $0.281382 | $0.28138 | $48 | - |
Sep-08 2024 | $0.281415 | $0.25824 | $0.305024 | $0.25824 | $37 | - |
Sep-07 2024 | $0.258264 | $0.159288 | $0.258264 | $0.159624 | $41 | - |
Sep-06 2024 | $0.159623 | $0.155864 | $0.192535 | $0.192505 | $232 | - |
Sep-05 2024 | $0.192361 | $0.173572 | $0.194416 | $0.191659 | $74 | - |