Market Cap AU$3.71T 4.47%
Volume 24h AU$223.74B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Fisco Coin FSCC

Fisco Coin (FSCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.528887 AU$0.519401 AU$0.906683 AU$0.906593 AU$555 -
May-02 2024 AU$0.906639 AU$0.624285 AU$0.90675 AU$0.626787 AU$46 -
May-01 2024 AU$0.626639 AU$0.506387 AU$0.89724 AU$0.506728 AU$104 -
Apr-30 2024 AU$0.506972 AU$0.504596 AU$0.741038 AU$0.695301 AU$855 -
Apr-29 2024 AU$0.69549 AU$0.63334 AU$0.730181 AU$0.658419 AU$74 -
Apr-28 2024 AU$0.600337 AU$0.594508 AU$0.654535 AU$0.632977 AU$118 -
Apr-27 2024 AU$0.749755 AU$0.563557 AU$0.793828 AU$0.564266 AU$61 -
Apr-26 2024 AU$0.564288 AU$0.50965 AU$0.591439 AU$0.50965 AU$168 -
Apr-25 2024 AU$0.509793 AU$0.509738 AU$0.515733 AU$0.514557 AU$1,184 -
Apr-24 2024 AU$0.514628 AU$0.514426 AU$0.91377 AU$0.865982 AU$804 -
Apr-23 2024 AU$0.866004 AU$0.590512 AU$0.866931 AU$0.590512 AU$49 -
Apr-22 2024 AU$0.590993 AU$0.519727 AU$0.590993 AU$0.521642 AU$144 -
Apr-21 2024 AU$0.521871 AU$0.511635 AU$0.582255 AU$0.582255 AU$643 -
Apr-20 2024 AU$0.58224 AU$0.574255 AU$0.680629 AU$0.596797 AU$178 -
Apr-19 2024 AU$0.596862 AU$0.596697 AU$0.744858 AU$0.639299 AU$146 -

Historical and market price analysis of Fisco Coin (FSCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1924 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.