Market Cap RM11.62T 4.96%
Volume 24h RM700.89B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Fisco Coin FSCC

Fisco Coin (FSCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM2.8371 RM1.9535 RM2.8375 RM1.9614 RM145 -
May-01 2024 RM1.9609 RM1.5846 RM2.8077 RM1.5857 RM324 -
Apr-30 2024 RM1.5864 RM1.5790 RM2.3189 RM2.1758 RM2,675 -
Apr-29 2024 RM2.1764 RM1.9819 RM2.2849 RM2.0604 RM230 -
Apr-28 2024 RM1.8786 RM1.8604 RM2.0482 RM1.9807 RM368 -
Apr-27 2024 RM2.3462 RM1.7635 RM2.4841 RM1.7657 RM192 -
Apr-26 2024 RM1.7658 RM1.5948 RM1.8508 RM1.5948 RM524 -
Apr-25 2024 RM1.5953 RM1.5951 RM1.6139 RM1.6102 RM3,704 -
Apr-24 2024 RM1.6104 RM1.6098 RM2.8594 RM2.7099 RM2,516 -
Apr-23 2024 RM2.7100 RM1.8479 RM2.7129 RM1.8479 RM154 -
Apr-22 2024 RM1.8494 RM1.6264 RM1.8494 RM1.6323 RM450 -
Apr-21 2024 RM1.6331 RM1.6010 RM1.8220 RM1.8220 RM2,013 -
Apr-20 2024 RM1.8220 RM1.7970 RM2.1299 RM1.8675 RM557 -
Apr-19 2024 RM1.8677 RM1.8672 RM2.3309 RM2.0005 RM458 -
Apr-18 2024 RM2.0003 RM1.6474 RM2.0008 RM1.7036 RM326 -

Historical and market price analysis of Fisco Coin (FSCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1923 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.