Cap Mercado NZ$4.14T
6.5%
Volumen 24h NZ$249.99B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.580935 | NZ$0.570514 | NZ$0.9959 | NZ$0.9958 | NZ$610 | - |
May-02 2024 | NZ$0.9958 | NZ$0.685721 | NZ$0.9959 | NZ$0.688469 | NZ$51 | - |
May-01 2024 | NZ$0.688306 | NZ$0.55622 | NZ$0.985536 | NZ$0.556594 | NZ$114 | - |
Apr-30 2024 | NZ$0.556863 | NZ$0.554252 | NZ$0.813962 | NZ$0.763725 | NZ$939 | - |
Apr-29 2024 | NZ$0.763932 | NZ$0.695666 | NZ$0.802037 | NZ$0.723213 | NZ$81 | - |
Apr-28 2024 | NZ$0.659415 | NZ$0.653013 | NZ$0.718947 | NZ$0.695268 | NZ$129 | - |
Apr-27 2024 | NZ$0.823537 | NZ$0.619017 | NZ$0.871948 | NZ$0.619795 | NZ$68 | - |
Apr-26 2024 | NZ$0.619819 | NZ$0.559804 | NZ$0.649642 | NZ$0.559804 | NZ$184 | - |
Apr-25 2024 | NZ$0.559962 | NZ$0.5599 | NZ$0.566485 | NZ$0.565194 | NZ$1,300 | - |
Apr-24 2024 | NZ$0.565272 | NZ$0.565051 | NZ$1.0036 | NZ$0.951202 | NZ$883 | - |
Apr-23 2024 | NZ$0.951227 | NZ$0.648623 | NZ$0.952245 | NZ$0.648623 | NZ$54 | - |
Apr-22 2024 | NZ$0.649152 | NZ$0.570873 | NZ$0.649152 | NZ$0.572976 | NZ$158 | - |
Apr-21 2024 | NZ$0.573228 | NZ$0.561984 | NZ$0.639555 | NZ$0.639555 | NZ$707 | - |
Apr-20 2024 | NZ$0.639538 | NZ$0.630767 | NZ$0.747609 | NZ$0.655528 | NZ$196 | - |
Apr-19 2024 | NZ$0.655598 | NZ$0.655417 | NZ$0.818158 | NZ$0.702212 | NZ$161 | - |
Análisis de precios históricos y de mercado de Fisco Coin (FSCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1924 días, desde el día 27-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.