Cap Mercado Tk268.76T
4.89%
Volumen 24h Tk15.91T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk38.21 | Tk37.52 | Tk65.51 | Tk65.50 | Tk40,129 | - |
May-02 2024 | Tk65.50 | Tk45.10 | Tk65.51 | Tk45.28 | Tk3,343 | - |
May-01 2024 | Tk45.27 | Tk36.58 | Tk64.82 | Tk36.61 | Tk7,485 | - |
Apr-30 2024 | Tk36.63 | Tk36.45 | Tk53.54 | Tk50.23 | Tk61,769 | - |
Apr-29 2024 | Tk50.25 | Tk45.76 | Tk52.75 | Tk47.57 | Tk5,312 | - |
Apr-28 2024 | Tk43.37 | Tk42.95 | Tk47.29 | Tk45.73 | Tk8,502 | - |
Apr-27 2024 | Tk54.17 | Tk40.71 | Tk57.35 | Tk40.77 | Tk4,442 | - |
Apr-26 2024 | Tk40.77 | Tk36.82 | Tk42.73 | Tk36.82 | Tk12,109 | - |
Apr-25 2024 | Tk36.83 | Tk36.83 | Tk37.26 | Tk37.17 | Tk85,530 | - |
Apr-24 2024 | Tk37.18 | Tk37.16 | Tk66.02 | Tk62.57 | Tk58,100 | - |
Apr-23 2024 | Tk62.57 | Tk42.66 | Tk62.64 | Tk42.66 | Tk3,554 | - |
Apr-22 2024 | Tk42.70 | Tk37.55 | Tk42.70 | Tk37.69 | Tk10,395 | - |
Apr-21 2024 | Tk37.70 | Tk36.96 | Tk42.07 | Tk42.07 | Tk46,475 | - |
Apr-20 2024 | Tk42.06 | Tk41.49 | Tk49.17 | Tk43.12 | Tk12,862 | - |
Apr-19 2024 | Tk43.12 | Tk43.11 | Tk53.81 | Tk46.19 | Tk10,564 | - |
Análisis de precios históricos y de mercado de Fisco Coin (FSCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1924 días, desde el día 27-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.