Cap Mercado £1.98T
6.14%
Volumen 24h £102.01B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.278267 | £0.273276 | £0.47704 | £0.476992 | £292 | - |
May-02 2024 | £0.477016 | £0.32846 | £0.477074 | £0.329776 | £24 | - |
May-01 2024 | £0.329698 | £0.266429 | £0.472071 | £0.266608 | £55 | - |
Apr-30 2024 | £0.266737 | £0.265486 | £0.389887 | £0.365824 | £450 | - |
Apr-29 2024 | £0.365923 | £0.333223 | £0.384175 | £0.346418 | £39 | - |
Apr-28 2024 | £0.315859 | £0.312793 | £0.344375 | £0.333033 | £62 | - |
Apr-27 2024 | £0.394474 | £0.296508 | £0.417662 | £0.296881 | £32 | - |
Apr-26 2024 | £0.296893 | £0.268146 | £0.311178 | £0.268146 | £88 | - |
Apr-25 2024 | £0.268221 | £0.268192 | £0.271346 | £0.270727 | £623 | - |
Apr-24 2024 | £0.270765 | £0.270659 | £0.480768 | £0.455625 | £423 | - |
Apr-23 2024 | £0.455637 | £0.31069 | £0.456125 | £0.31069 | £26 | - |
Apr-22 2024 | £0.310943 | £0.273447 | £0.310943 | £0.274455 | £76 | - |
Apr-21 2024 | £0.274575 | £0.26919 | £0.306346 | £0.306346 | £338 | - |
Apr-20 2024 | £0.306338 | £0.302137 | £0.358104 | £0.313997 | £94 | - |
Apr-19 2024 | £0.314031 | £0.313944 | £0.391897 | £0.336359 | £77 | - |
Análisis de precios históricos y de mercado de Fisco Coin (FSCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1924 días, desde el día 27-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.