Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
FirstDog FSD

FirstDog (FSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-20 2022 zł2.4106 zł2.4106 zł2.4106 zł2.4106 - -
Feb-19 2022 zł2.4106 zł2.4106 zł2.4106 zł2.4106 - -
Feb-18 2022 zł2.4106 zł2.4106 zł2.4106 zł2.4106 - -
Feb-17 2022 zł2.4106 zł2.4106 zł2.4106 zł2.4106 - -
Feb-16 2022 zł2.4106 zł2.4106 zł2.4106 zł2.4106 - -
Feb-15 2022 zł2.4106 zł2.4106 zł2.4106 zł2.4106 - -
Feb-14 2022 zł2.4106 zł2.2304 zł2.4199 zł2.2304 - -
Feb-13 2022 zł2.2304 zł2.2129 zł2.2912 zł2.2912 - -
Feb-12 2022 zł2.2912 zł2.2912 zł2.2912 zł2.2912 - -
Feb-11 2022 zł2.2912 zł2.2491 zł2.3043 zł2.2852 - -
Feb-10 2022 zł2.2852 zł2.2597 zł2.3908 zł2.3070 zł651 -
Feb-09 2022 zł2.3070 zł2.2599 zł2.4084 zł2.4084 - -
Feb-08 2022 zł2.4084 zł2.4084 zł2.4084 zł2.4084 - -
Feb-07 2022 zł2.4084 zł2.3031 zł2.4447 zł2.3322 - -
Feb-06 2022 zł2.3322 zł2.2876 zł2.3656 zł2.3287 zł1,333 -

Historical and market price analysis of FirstDog (FSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.