Market Cap CHF2.25T 6.21%
Volume 24h CHF131.22B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
FirstDog FSD

FirstDog (FSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-20 2022 CHF0.542605 CHF0.542605 CHF0.542605 CHF0.542605 - -
Feb-19 2022 CHF0.542605 CHF0.542605 CHF0.542605 CHF0.542605 - -
Feb-18 2022 CHF0.542605 CHF0.542605 CHF0.542605 CHF0.542605 - -
Feb-17 2022 CHF0.542605 CHF0.542605 CHF0.542605 CHF0.542605 - -
Feb-16 2022 CHF0.542605 CHF0.542605 CHF0.542605 CHF0.542605 - -
Feb-15 2022 CHF0.542605 CHF0.542605 CHF0.542605 CHF0.542605 - -
Feb-14 2022 CHF0.542605 CHF0.502037 CHF0.544693 CHF0.502037 - -
Feb-13 2022 CHF0.502037 CHF0.498112 CHF0.515738 CHF0.515738 - -
Feb-12 2022 CHF0.515738 CHF0.515738 CHF0.515738 CHF0.515738 - -
Feb-11 2022 CHF0.515738 CHF0.506257 CHF0.518686 CHF0.51439 - -
Feb-10 2022 CHF0.51439 CHF0.508648 CHF0.538146 CHF0.519293 CHF147 -
Feb-09 2022 CHF0.519293 CHF0.50868 CHF0.542106 CHF0.542106 - -
Feb-08 2022 CHF0.542106 CHF0.542106 CHF0.542106 CHF0.542106 - -
Feb-07 2022 CHF0.542106 CHF0.518423 CHF0.550285 CHF0.524954 - -
Feb-06 2022 CHF0.524954 CHF0.514915 CHF0.532471 CHF0.524168 CHF300 -

Historical and market price analysis of FirstDog (FSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.