Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
FirstDog FSD

FirstDog (FSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-20 2022 CA$0.819775 CA$0.819775 CA$0.819775 CA$0.819775 - -
Feb-19 2022 CA$0.819775 CA$0.819775 CA$0.819775 CA$0.819775 - -
Feb-18 2022 CA$0.819775 CA$0.819775 CA$0.819775 CA$0.819775 - -
Feb-17 2022 CA$0.819775 CA$0.819775 CA$0.819775 CA$0.819775 - -
Feb-16 2022 CA$0.819775 CA$0.819775 CA$0.819775 CA$0.819775 - -
Feb-15 2022 CA$0.819775 CA$0.819775 CA$0.819775 CA$0.819775 - -
Feb-14 2022 CA$0.819775 CA$0.758485 CA$0.822929 CA$0.758485 - -
Feb-13 2022 CA$0.758485 CA$0.752554 CA$0.779184 CA$0.779184 - -
Feb-12 2022 CA$0.779184 CA$0.779184 CA$0.779184 CA$0.779184 - -
Feb-11 2022 CA$0.779184 CA$0.764859 CA$0.783638 CA$0.777147 - -
Feb-10 2022 CA$0.777147 CA$0.768473 CA$0.813038 CA$0.784556 CA$221 -
Feb-09 2022 CA$0.784556 CA$0.76852 CA$0.819021 CA$0.819021 - -
Feb-08 2022 CA$0.819021 CA$0.819021 CA$0.819021 CA$0.819021 - -
Feb-07 2022 CA$0.819021 CA$0.783241 CA$0.831378 CA$0.793107 - -
Feb-06 2022 CA$0.793107 CA$0.77794 CA$0.804465 CA$0.791921 CA$453 -

Historical and market price analysis of FirstDog (FSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.