Market Cap MX$41.70T 4.57%
Volume 24h MX$2.47T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
FirstDog FSD

FirstDog (FSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-20 2022 MX$10.17 MX$10.17 MX$10.17 MX$10.17 - -
Feb-19 2022 MX$10.17 MX$10.17 MX$10.17 MX$10.17 - -
Feb-18 2022 MX$10.17 MX$10.17 MX$10.17 MX$10.17 - -
Feb-17 2022 MX$10.17 MX$10.17 MX$10.17 MX$10.17 - -
Feb-16 2022 MX$10.17 MX$10.17 MX$10.17 MX$10.17 - -
Feb-15 2022 MX$10.17 MX$10.17 MX$10.17 MX$10.17 - -
Feb-14 2022 MX$10.17 MX$9.414 MX$10.21 MX$9.414 - -
Feb-13 2022 MX$9.414 MX$9.341 MX$9.671 MX$9.671 - -
Feb-12 2022 MX$9.671 MX$9.671 MX$9.671 MX$9.671 - -
Feb-11 2022 MX$9.671 MX$9.493 MX$9.727 MX$9.646 - -
Feb-10 2022 MX$9.646 MX$9.538 MX$10.09 MX$9.738 MX$2,749 -
Feb-09 2022 MX$9.738 MX$9.539 MX$10.16 MX$10.16 - -
Feb-08 2022 MX$10.16 MX$10.16 MX$10.16 MX$10.16 - -
Feb-07 2022 MX$10.16 MX$9.722 MX$10.31 MX$9.844 - -
Feb-06 2022 MX$9.844 MX$9.656 MX$9.985 MX$9.829 MX$5,626 -

Historical and market price analysis of FirstDog (FSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.