Market Cap AU$3.75T 2.2%
Volume 24h AU$182.92B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FirstDog FSD

FirstDog (FSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-20 2022 AU$0.907836 AU$0.907836 AU$0.907836 AU$0.907836 - -
Feb-19 2022 AU$0.907836 AU$0.907836 AU$0.907836 AU$0.907836 - -
Feb-18 2022 AU$0.907836 AU$0.907836 AU$0.907836 AU$0.907836 - -
Feb-17 2022 AU$0.907836 AU$0.907836 AU$0.907836 AU$0.907836 - -
Feb-16 2022 AU$0.907836 AU$0.907836 AU$0.907836 AU$0.907836 - -
Feb-15 2022 AU$0.907836 AU$0.907836 AU$0.907836 AU$0.907836 - -
Feb-14 2022 AU$0.907836 AU$0.839962 AU$0.911329 AU$0.839962 - -
Feb-13 2022 AU$0.839962 AU$0.833394 AU$0.862884 AU$0.862884 - -
Feb-12 2022 AU$0.862884 AU$0.862884 AU$0.862884 AU$0.862884 - -
Feb-11 2022 AU$0.862884 AU$0.847021 AU$0.867817 AU$0.860629 - -
Feb-10 2022 AU$0.860629 AU$0.851022 AU$0.900375 AU$0.868833 AU$245 -
Feb-09 2022 AU$0.868833 AU$0.851075 AU$0.907001 AU$0.907001 - -
Feb-08 2022 AU$0.907001 AU$0.907001 AU$0.907001 AU$0.907001 - -
Feb-07 2022 AU$0.907001 AU$0.867377 AU$0.920685 AU$0.878303 - -
Feb-06 2022 AU$0.878303 AU$0.861507 AU$0.890881 AU$0.876989 AU$502 -

Historical and market price analysis of FirstDog (FSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.