Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
FirstDog FSD

FirstDog (FSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-20 2022 CN¥4.3396 CN¥4.3396 CN¥4.3396 CN¥4.3396 - -
Feb-19 2022 CN¥4.3396 CN¥4.3396 CN¥4.3396 CN¥4.3396 - -
Feb-18 2022 CN¥4.3396 CN¥4.3396 CN¥4.3396 CN¥4.3396 - -
Feb-17 2022 CN¥4.3396 CN¥4.3396 CN¥4.3396 CN¥4.3396 - -
Feb-16 2022 CN¥4.3396 CN¥4.3396 CN¥4.3396 CN¥4.3396 - -
Feb-15 2022 CN¥4.3396 CN¥4.3396 CN¥4.3396 CN¥4.3396 - -
Feb-14 2022 CN¥4.3396 CN¥4.0152 CN¥4.3563 CN¥4.0152 - -
Feb-13 2022 CN¥4.0152 CN¥3.9838 CN¥4.1247 CN¥4.1247 - -
Feb-12 2022 CN¥4.1247 CN¥4.1247 CN¥4.1247 CN¥4.1247 - -
Feb-11 2022 CN¥4.1247 CN¥4.0489 CN¥4.1483 CN¥4.1139 - -
Feb-10 2022 CN¥4.1139 CN¥4.0680 CN¥4.3039 CN¥4.1532 CN¥1,172 -
Feb-09 2022 CN¥4.1532 CN¥4.0683 CN¥4.3356 CN¥4.3356 - -
Feb-08 2022 CN¥4.3356 CN¥4.3356 CN¥4.3356 CN¥4.3356 - -
Feb-07 2022 CN¥4.3356 CN¥4.1462 CN¥4.4010 CN¥4.1984 - -
Feb-06 2022 CN¥4.1984 CN¥4.1181 CN¥4.2586 CN¥4.1922 CN¥2,399 -

Historical and market price analysis of FirstDog (FSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.